实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.02966 33.54%
INITInitia $0.17718 15.52%
SNXXBTradr 2X Long SNDK ETF (bStock $9.79 15.45%
SOXLBSemicon Bull 3X ETF (bStocks T $103.82 15.19%
KORUBSouth Korea Bull 3X ETF (bStoc $13.09 14.72%
牛来牛来 (Niu Lai) $0.06145 12.88%
MUUBDirexion MU Bull 2X ETF (bStoc $29.11 12.83%
SOLVSolv Protocol $0.00506 12.70%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
SOXSBDirexion Semiconductor Bear 3X $41.48 -14.44%

ETH以太坊市值$2,863.32亿 1.69%
BNB币安币市值$985.17亿 1.04%
XRPXRP (瑞波币) 市值$835.25亿 2.30%
USDCUSDC 市值$710.01亿 -0.02%
SOLSolana 市值$594.71亿 1.82%
TRX波场市值$311.67亿 0.73%
ZEC大零币市值$219.71亿 7.31%
HYPEHyperliquid 市值$176.42亿 5.14%

USDCUSDC 成交额$14.66亿 -0.02%
BTC比特币 成交额$10.17亿 1.35%
ETH以太坊 成交额$4.93亿 1.69%
ZEC大零币 成交额$1.68亿 7.31%
SOLSolana 成交额$1.32亿 1.82%
USD1USD1 成交额$1.13亿 0.02%
XRPXRP (瑞波币) 成交额$8,967.27万 2.30%
NEARNEAR Protocol 成交额$8,939.09万 5.60%

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

Intel (bStocks Tokenized StockINTCB $95.27 +5.45% district0xDNT $0.036 -6.01% LITEB $878.62 +7.21% Algorand $0.104 +0.78% CivicCVC $0.02428 -3.23% Strategy (bStocks Tokenized StMSTRB $142.23 +1.49%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	COMPCompound	$21.39	$21.60	$21.21	$66.50万	$2.14亿	-0.19%
400	ORCLBOracle (bStocks Tokenized Stoc	$132.2	$132.50	$125.76	$33.86万	$543.24万	4.50%
591	GNOGnosis	$111.82	$112.67	$106.92	$12.82万	$2.93亿	0.23%
629	KNCKyber Network Crystal	$0.1201	$0.1208	$0.118	$10.20万	$2,500.48万	0.92%
580	ONGOntology Gas	$0.07471	$0.07533	$0.07309	$14.23万	$3,609.94万	0.88%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$218.73	$219.39	$214.84	$683.46万	$4,739.07万	1.26%
546	HEIHeima	$0.1051	$0.1061	$0.1014	$16.60万	$840.71万	1.55%
214	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
339	ALLOAllora	$0.1873	$0.1905	$0.1811	$42.65万	$4,710.16万	2.07%
383	CHZChiliz	$0.013	$0.01312	$0.01263	$36.35万	$1.37亿	1.33%
437	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
85	TUTTutorial	$0.01906	$0.01996	$0.01719	$413.55万	$1,446.70万	10.37%
328	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
500	HMSTRHamster Kombat	$0.0001443	$0.0001449	$0.0001384	$20.25万	$909.71万	2.92%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
605	ACTAct I The AI Prophecy	$0.00874	$0.00881	$0.00832	$11.71万	$205.84万	3.31%
102	OPOptimism	$0.1127	$0.1139	$0.1093	$294.10万	$2.55亿	2.18%
393	FTTFTT	$0.2365	$0.2381	$0.216	$34.59万	—	0.21%
335	MBLMovieBloc	$0.000713	$0.000729	$0.000709	$43.83万	$1,423.43万	-1.38%
486	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
409	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
385	MAGICTreasure	$0.0822	$0.0851	$0.0805	$36.02万	$2,793.43万	0.74%
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.66亿	$710.01亿	-0.02%
597	YFIyearn.finance	$2112	$2,133.00	$2,063.00	$12.23万	$7,550.27万	0.67%
540	SOMISomnia	$0.1844	$0.1861	$0.1751	$17.03万	$2,875.37万	4.36%
141	LUMIALumia	$0.0839	$0.0881	$0.0809	$163.11万	$1,915.45万	2.69%
370	THETATheta Network	$0.1792	$0.1822	$0.1759	$38.41万	$1.79亿	0.90%
193	KITEKite	$0.1179	$0.1212	$0.112	$97.19万	$2.84亿	4.80%
627	AMATBApplied Materials (bStocks Tok	$402.98	$403.34	$381.33	$10.48万	$908.06万	4.77%
83	ICPInternet Computer	$2.598	$2.63	$2.55	$417.62万	$14.43亿	0.66%
258	ZBTZEROBASE	$0.0715	$0.0725	$0.0697	$67.51万	$2,289.16万	0.56%
425	CHRChromia	$0.01785	$0.01825	$0.01664	$30.85万	$1,636.12万	6.57%
99	CAKEPancakeSwap	$2.083	$2.14	$2.04	$322.76万	$6.77亿	-2.25%
578	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
235	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
310	EULEuler	$1.237	$1.31	$1.23	$51.84万	$3,088.51万	0.65%
256	APEApeCoin	$0.1224	$0.124	$0.1187	$67.90万	$1.22亿	0.74%
423	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
387	BNSOLBNSOL	$116.1	$116.50	$112.70	$35.66万	—	1.84%
601	FLNCBFLNCB	$6.09	$6.12	$5.46	$11.94万	—	10.13%
98	NIGHTMidnight	$0.04179	$0.0427	$0.03873	$323.50万	$6.54亿	6.17%
281	BMNRBBitMine Immersion Technologies	$21.82	$21.94	$20.67	$57.84万	$978.65万	3.76%
563	ACHACH	$0.00503	$0.00507	$0.00491	$15.48万	—	1.00%
96	VANAVana	$0.861	$0.865	$0.81	$336.56万	$2,584.28万	5.13%
371	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
80	ANIMEAnimecoin	$0.00302	$0.00333	$0.00282	$427.67万	$1,542.78万	4.86%
483	RIFRootstock Infrastructure Frame	$0.0705	$0.0719	$0.0677	$21.96万	$7,071.70万	3.22%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%