Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-10-30 00:35:01

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$556.44万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
572	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
109	FFFalcon Finance	$0.09453	$0.09781	$0.09347	$316.15万	$3.20亿	-1.50%
155	AVGOBBroadcom (bStocks Tokenized St	$343.93	$353.87	$339.29	$171.32万	$1,874.77万	-1.05%
584	POWRPowerledger	$0.0557	$0.0561	$0.0525	$16.25万	$3,173.58万	3.15%
74	MARSCOINMarsCoin	$0.0669	$0.0698	$0.0616	$575.48万	$6,758.05万	0.91%
456	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
100	BONKBonk	$0.00000317	$0.00000326	$0.000003	$343.17万	$2.82亿	3.60%
678	IQIQ	$0.000769	$0.00078	$0.000752	$5.11万	$2,133.02万	-0.13%
362	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$44.04万	$804.77万	0.13%
64	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$714.35万	$13.19亿	-0.01%
512	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
594	KSMKusama	$3.8	$3.86	$3.60	$15.15万	$7,283.77万	1.88%
142	METABMETAB	$633.93	$633.96	$609.92	$200.90万	—	3.22%
398	EDENOpenEden	$0.05532	$0.05735	$0.05262	$37.81万	$2,175.90万	1.17%
36	AVAXAvalanche	$8.936	$9.16	$8.56	$1,674.66万	$39.98亿	0.69%
528	ALICEMy Neighbor Alice	$0.1381	$0.141	$0.133	$21.47万	$1,385.34万	1.10%
685	VSTBVSTB	$143.03	$145.05	$140.69	$3.36万	—	-0.98%
346	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%