Algorand

ALGO · 美元计价

$0.1037

≈ ￥0.68442

0.48% ($0.00)

更新于 2026-10-28 17:00:02

24H 最高

$0.105

24H 最低

$0.1019

今日开盘

$0.1032

24H 成交量

$207.06万

流通市值

$9.36亿

24H 涨跌额

($0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
168	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
201	FFFalcon Finance	$0.09552	$0.09921	$0.09511	$94.07万	$3.25亿	-3.58%
187	AVGOBBroadcom (bStocks Tokenized St	$346.45	$348.01	$332.07	$106.25万	$1,857.66万	4.26%
624	POWRPowerledger	$0.0553	$0.0557	$0.0531	$10.31万	$3,091.59万	4.14%
94	MARSCOINMarsCoin	$0.0687	$0.0712	$0.0649	$326.95万	$6,855.34万	4.41%
431	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
127	BONKBonk	$0.0000031	$0.00000312	$0.00000295	$194.15万	$2.68亿	3.33%
660	IQIQ	$0.000785	$0.000785	$0.000769	$5.73万	$2,176.40万	0.26%
672	KGSTKyrgyz Som Stablecoin	$0.011232	$0.011238	$0.011139	$4.65万	$778.61万	0.47%
98	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$299.00万	$13.18亿	-0.01%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
650	KSMKusama	$3.85	$3.86	$3.73	$7.11万	$7,280.51万	1.85%
150	METABMETAB	$623.09	$633.58	$619.55	$149.24万	—	-1.38%
169	EDENOpenEden	$0.05475	$0.05738	$0.05375	$127.31万	$2,492.12万	-3.13%
38	AVAXAvalanche	$9.02	$9.09	$8.69	$1,076.47万	$39.28亿	2.51%
574	ALICEMy Neighbor Alice	$0.1393	$0.1398	$0.1335	$14.45万	$1,357.08万	2.65%
651	VSTBVSTB	$147.51	$147.60	$141.83	$7.00万	—	4.01%
320	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%