yearn.finance

YFI · 美元计价

$2057

≈ ￥13576.2

-2.88% (-$61.00)

更新于 2026-10-29 18:05:03

24H 最高

$2,129.00

24H 最低

$2,036.00

今日开盘

$2118

24H 成交量

$16.16万

流通市值

$7,525.56万

24H 涨跌额

(-$61.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
94	FFFalcon Finance	$0.09636	$0.09781	$0.09267	$344.09万	$3.16亿	-0.16%
144	AVGOBBroadcom (bStocks Tokenized St	$343.27	$353.87	$340.20	$175.17万	$1,901.68万	-1.11%
602	POWRPowerledger	$0.0538	$0.0553	$0.0525	$13.79万	$3,084.54万	-2.36%
80	MARSCOINMarsCoin	$0.0628	$0.0698	$0.0616	$508.05万	$6,826.30万	-9.38%
444	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
102	BONKBonk	$0.00000306	$0.00000325	$0.000003	$317.00万	$2.78亿	-1.92%
679	IQIQ	$0.000756	$0.000786	$0.000752	$4.96万	$2,149.77万	-3.57%
421	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$32.36万	$781.03万	0.09%
56	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$893.54万	$13.19亿	0.00%
506	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
535	KSMKusama	$3.68	$3.88	$3.60	$20.07万	$7,147.80万	-4.66%
133	METABMETAB	$620.57	$625.11	$609.92	$210.29万	—	-0.50%
286	EDENOpenEden	$0.05315	$0.05735	$0.05257	$63.73万	$2,227.15万	-2.85%
35	AVAXAvalanche	$8.736	$9.16	$8.56	$1,554.11万	$39.96亿	-3.48%
533	ALICEMy Neighbor Alice	$0.1344	$0.141	$0.133	$20.25万	$1,377.31万	-3.66%
687	VSTBVSTB	$142.04	$149.24	$140.69	$2.41万	—	-3.62%
338	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%