Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-28 19:05:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$470.06万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
525	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
166	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
214	FFFalcon Finance	$0.09613	$0.09883	$0.09511	$87.12万	$3.25亿	-1.50%
177	AVGOBBroadcom (bStocks Tokenized St	$348.76	$349.82	$336.88	$116.02万	$1,857.66万	3.27%
631	POWRPowerledger	$0.0552	$0.0557	$0.054	$9.50万	$3,091.59万	1.28%
93	MARSCOINMarsCoin	$0.0692	$0.0712	$0.0653	$332.19万	$6,855.34万	4.53%
425	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
125	BONKBonk	$0.0000031	$0.00000312	$0.00000297	$198.61万	$2.68亿	2.99%
665	IQIQ	$0.000779	$0.000786	$0.000769	$5.17万	$2,176.40万	-0.26%
658	KGSTKyrgyz Som Stablecoin	$0.011234	$0.011238	$0.011164	$5.76万	$778.61万	0.50%
96	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$304.34万	$13.18亿	0.00%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
648	KSMKusama	$3.87	$3.88	$3.77	$7.02万	$7,280.51万	2.11%
150	METABMETAB	$621.83	$633.58	$619.55	$151.36万	—	-1.39%
165	EDENOpenEden	$0.0544	$0.05738	$0.05375	$129.91万	$2,492.12万	-4.29%
38	AVAXAvalanche	$9.002	$9.09	$8.74	$1,082.34万	$39.28亿	1.99%
584	ALICEMy Neighbor Alice	$0.1388	$0.1398	$0.1347	$13.18万	$1,357.08万	2.59%
644	VSTBVSTB	$148.79	$148.79	$143.31	$7.78万	—	3.43%
316	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%