Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-28 17:35:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$548.59万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
529	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
169	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
200	FFFalcon Finance	$0.09623	$0.09899	$0.09511	$95.60万	$3.25亿	-2.78%
186	AVGOBBroadcom (bStocks Tokenized St	$345.4	$348.01	$332.74	$107.39万	$1,857.66万	3.53%
620	POWRPowerledger	$0.0555	$0.0557	$0.0531	$10.66万	$3,091.59万	4.13%
94	MARSCOINMarsCoin	$0.0689	$0.0712	$0.0649	$330.00万	$6,855.34万	5.03%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
127	BONKBonk	$0.00000309	$0.00000312	$0.00000295	$194.96万	$2.68亿	3.34%
663	IQIQ	$0.000785	$0.000785	$0.000769	$5.54万	$2,176.40万	0.38%
659	KGSTKyrgyz Som Stablecoin	$0.011236	$0.011238	$0.011139	$6.00万	$778.61万	0.54%
99	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$298.67万	$13.18亿	0.00%
478	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
650	KSMKusama	$3.86	$3.86	$3.73	$7.19万	$7,280.51万	2.39%
154	METABMETAB	$622.57	$633.58	$619.55	$147.31万	—	-1.45%
166	EDENOpenEden	$0.05462	$0.05738	$0.05375	$129.11万	$2,492.12万	-3.45%
38	AVAXAvalanche	$9.002	$9.09	$8.69	$1,087.38万	$39.28亿	2.81%
577	ALICEMy Neighbor Alice	$0.1395	$0.1398	$0.1335	$14.18万	$1,357.08万	2.88%
647	VSTBVSTB	$147.32	$147.60	$142.58	$7.46万	—	3.15%
318	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%