Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$28.94

≈ ￥191.004

11.65% ($3.02)

更新于 2026-10-28 15:50:02

24H 最高

$29.30

24H 最低

$25.71

今日开盘

$25.92

24H 成交量

$76.89万

流通市值

$1,541.70万

24H 涨跌额

($3.02)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
167	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
197	FFFalcon Finance	$0.09613	$0.10064	$0.09511	$94.24万	$3.25亿	-3.00%
184	AVGOBBroadcom (bStocks Tokenized St	$346.9	$348.01	$328.88	$107.12万	$1,857.66万	5.26%
626	POWRPowerledger	$0.0554	$0.0557	$0.0531	$10.51万	$3,091.59万	3.75%
95	MARSCOINMarsCoin	$0.0687	$0.0712	$0.0649	$309.31万	$6,855.34万	3.62%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
126	BONKBonk	$0.00000308	$0.00000312	$0.00000295	$193.40万	$2.68亿	1.99%
660	IQIQ	$0.000782	$0.000786	$0.000769	$5.94万	$2,176.40万	-0.38%
681	KGSTKyrgyz Som Stablecoin	$0.011219	$0.011222	$0.011139	$3.49万	$778.61万	0.29%
94	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$326.38万	$13.18亿	0.00%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
648	KSMKusama	$3.83	$3.86	$3.73	$7.17万	$7,280.51万	1.06%
146	METABMETAB	$623.29	$633.58	$619.55	$153.67万	—	-1.46%
168	EDENOpenEden	$0.05467	$0.05738	$0.05375	$126.83万	$2,492.12万	-4.31%
41	AVAXAvalanche	$8.998	$9.09	$8.69	$1,039.76万	$39.28亿	2.15%
579	ALICEMy Neighbor Alice	$0.1392	$0.1398	$0.1335	$14.45万	$1,357.08万	2.20%
651	VSTBVSTB	$147.22	$147.60	$141.45	$6.87万	—	4.08%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%