Kite

KITE · 美元计价

$0.1172

≈ ￥0.77352

4.18% ($0.00)

更新于 2026-10-28 15:00:02

24H 最高

$0.1212

24H 最低

$0.1121

今日开盘

$0.1125

24H 成交量

$97.44万

流通市值

$2.84亿

24H 涨跌额

($0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
166	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
193	FFFalcon Finance	$0.09615	$0.10064	$0.09511	$98.51万	$3.25亿	-2.59%
184	AVGOBBroadcom (bStocks Tokenized St	$347.65	$347.84	$328.88	$107.72万	$1,857.66万	5.61%
633	POWRPowerledger	$0.0552	$0.0557	$0.0531	$9.71万	$3,091.59万	3.76%
96	MARSCOINMarsCoin	$0.0688	$0.0712	$0.0649	$311.42万	$6,855.34万	5.36%
431	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
123	BONKBonk	$0.00000307	$0.00000312	$0.00000295	$198.23万	$2.68亿	2.33%
662	IQIQ	$0.000785	$0.000787	$0.000769	$5.94万	$2,176.40万	0.00%
681	KGSTKyrgyz Som Stablecoin	$0.01121	$0.011222	$0.011139	$3.37万	$778.61万	0.06%
91	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$357.43万	$13.18亿	-0.01%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
648	KSMKusama	$3.83	$3.86	$3.73	$7.39万	$7,280.51万	1.32%
144	METABMETAB	$622.42	$633.58	$619.55	$153.50万	—	-1.41%
167	EDENOpenEden	$0.05429	$0.05738	$0.05375	$127.03万	$2,492.12万	-3.71%
41	AVAXAvalanche	$8.985	$9.09	$8.69	$1,044.38万	$39.28亿	2.53%
582	ALICEMy Neighbor Alice	$0.1385	$0.1398	$0.1335	$13.98万	$1,357.08万	2.37%
653	VSTBVSTB	$147.47	$147.60	$141.12	$6.49万	—	4.09%
320	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%