Chromia

CHR · 美元计价

$0.01519

≈ ￥0.100254

-14.42% (-$0.00)

更新于 2026-10-30 08:50:01

24H 最高

$0.01806

24H 最低

$0.01495

今日开盘

$0.01775

24H 成交量

$35.54万

流通市值

$1,744.00万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
620	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
229	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
123	FFFalcon Finance	$0.0933	$0.09781	$0.09124	$363.59万	$3.20亿	-0.58%
211	AVGOBBroadcom (bStocks Tokenized St	$332.94	$346.30	$332.73	$149.29万	$1,874.77万	-3.55%
574	POWRPowerledger	$0.0514	$0.058	$0.0505	$23.04万	$3,173.58万	-5.34%
64	MARSCOINMarsCoin	$0.0515	$0.0688	$0.0493	$1,217.11万	$6,758.05万	-24.04%
530	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
96	BONKBonk	$0.00000274	$0.00000326	$0.00000263	$544.81万	$2.82亿	-13.57%
677	IQIQ	$0.000718	$0.000774	$0.000705	$6.01万	$2,133.02万	-7.24%
575	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$22.70万	$804.77万	0.12%
44	BFUSDBFUSD	$0.9991	$1.00	$0.995	$1,862.28万	$13.19亿	-0.08%
572	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
565	KSMKusama	$3.41	$3.84	$3.33	$23.69万	$7,283.77万	-8.58%
183	METABMETAB	$618.44	$635.15	$614.16	$180.42万	—	-0.01%
358	EDENOpenEden	$0.04881	$0.05613	$0.04723	$65.74万	$2,175.90万	-11.88%
32	AVAXAvalanche	$8.167	$9.09	$8.00	$2,721.27万	$39.98亿	-9.01%
418	ALICEMy Neighbor Alice	$0.1245	$0.14	$0.1206	$49.64万	$1,385.34万	-9.91%
684	VSTBVSTB	$137.91	$144.46	$137.53	$4.33万	—	-2.67%
426	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%