Kyber Network Crystal

KNC · 美元计价

$0.12

≈ ￥0.792

0.93% ($0.00)

更新于 2026-10-28 14:20:02

24H 最高

$0.1208

24H 最低

$0.118

今日开盘

$0.1189

24H 成交量

$10.13万

流通市值

$2,500.48万

24H 涨跌额

($0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
163	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
183	FFFalcon Finance	$0.09629	$0.10064	$0.09511	$106.35万	$3.25亿	-2.64%
180	AVGOBBroadcom (bStocks Tokenized St	$347.48	$347.62	$328.88	$108.32万	$1,857.66万	5.46%
631	POWRPowerledger	$0.055	$0.0557	$0.0531	$9.99万	$3,091.59万	2.42%
99	MARSCOINMarsCoin	$0.0696	$0.0712	$0.0649	$309.20万	$6,855.34万	6.42%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
122	BONKBonk	$0.00000309	$0.00000312	$0.00000295	$198.77万	$2.68亿	2.66%
660	IQIQ	$0.000782	$0.000788	$0.000769	$6.11万	$2,176.40万	-0.13%
681	KGSTKyrgyz Som Stablecoin	$0.011213	$0.011222	$0.011139	$3.37万	$778.61万	0.05%
92	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$357.37万	$13.18亿	-0.01%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
650	KSMKusama	$3.84	$3.86	$3.73	$7.39万	$7,280.51万	1.59%
147	METABMETAB	$622.45	$633.58	$619.55	$153.23万	—	-1.48%
165	EDENOpenEden	$0.0546	$0.05738	$0.05375	$126.50万	$2,492.12万	-3.24%
41	AVAXAvalanche	$9.044	$9.09	$8.69	$1,029.68万	$39.28亿	3.36%
581	ALICEMy Neighbor Alice	$0.1389	$0.1398	$0.1335	$14.01万	$1,357.08万	2.43%
654	VSTBVSTB	$147.46	$147.60	$141.12	$6.56万	—	4.15%
320	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%