实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.03048
41.05%
-
HUMAHuma Finance
$0.02475
17.30%
-
SOLVSolv Protocol
$0.00503
15.63%
-
牛来牛来 (Niu Lai)
$0.06193
15.22%
-
PEPEPepe
$0.00000487
13.52%
-
BANKLorenzo Protocol
$0.0306
12.92%
-
TUTTutorial
$0.01922
12.20%
-
OSMOOsmosis
$0.0551
11.31%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0941
-17.96%
-
SOXSBDirexion Semiconductor Bear 3X
$42.45
-10.35%
-
ETH以太坊
市值$2,863.32亿
1.63%
-
BNB币安币
市值$985.17亿
0.45%
-
XRPXRP (瑞波币)
市值$835.25亿
2.78%
-
USDCUSDC
市值$710.01亿
-0.02%
-
SOLSolana
市值$594.71亿
1.11%
-
TRX波场
市值$311.67亿
0.46%
-
ZEC大零币
市值$219.71亿
6.76%
-
HYPEHyperliquid
市值$176.42亿
4.55%
-
USDCUSDC
成交额$14.40亿
-0.02%
-
BTC比特币
成交额$10.53亿
1.17%
-
ETH以太坊
成交额$4.92亿
1.63%
-
ZEC大零币
成交额$1.61亿
6.76%
-
SOLSolana
成交额$1.33亿
1.11%
-
USD1USD1
成交额$1.12亿
0.01%
-
NEARNEAR Protocol
成交额$9,087.27万
5.89%
-
XRPXRP (瑞波币)
成交额$8,825.08万
2.78%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.85 | $13.07 | $11.12 | $865.39万 | $1,898.63万 | 10.78% |
| 50 |
INJInjective
|
$7.988 | $8.30 | $7.69 | $860.11万 | $8.19亿 | 1.68% |
| 51 |
BMTBubblemaps
|
$0.02768 | $0.0303 | $0.02685 | $839.83万 | $2,230.86万 | -5.88% |
| 52 |
EUREUR
|
$1.1143 | $1.12 | $1.11 | $838.64万 | — | -0.44% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$326.14 | $326.85 | $314.82 | $795.07万 | $4,553.25万 | 2.30% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$94.51 | $95.18 | $89.30 | $773.04万 | $5,869.14万 | 3.73% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 56 |
MSTRBStrategy (bStocks Tokenized St
|
$141.56 | $142.49 | $138.61 | $766.88万 | $5,143.83万 | 0.59% |
| 57 |
TRUMPOfficial Trump
|
$1.715 | $1.73 | $1.66 | $761.24万 | $4.75亿 | 0.88% |
| 58 |
PAXGPAX Gold
|
$4049.66 | $4,076.62 | $4,003.51 | $748.79万 | $18.13亿 | 0.56% |
| 59 |
REZRenzo
|
$0.004935 | $0.005498 | $0.004542 | $737.35万 | $4,684.52万 | 6.82% |
| 60 |
ARBArbitrum
|
$0.1693 | $0.1709 | $0.1648 | $722.12万 | $11.59亿 | 0.83% |
| 61 |
ONDOOndo
|
$0.4201 | $0.4232 | $0.4032 | $665.90万 | $20.30亿 | 2.84% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.233 | $1.24 | $1.19 | $652.77万 | $34.43亿 | 2.84% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.1 | $219.39 | $214.84 | $643.71万 | $4,739.07万 | 0.67% |
| 64 |
ZAMAZama
|
$0.07781 | $0.07843 | $0.07047 | $625.56万 | $1.92亿 | 9.95% |
| 65 |
CHIPUSD.AI
|
$0.05511 | $0.0555 | $0.04984 | $586.05万 | $1.08亿 | 7.64% |
| 66 |
INITInitia
|
$0.15929 | $0.1987 | $0.14911 | $563.01万 | $3,471.80万 | 2.97% |
| 67 |
ZROLayerZero
|
$1.713 | $1.73 | $1.60 | $549.48万 | $6.74亿 | 6.07% |
| 68 |
SYNSynapse
|
$0.18194 | $0.20455 | $0.17164 | $540.96万 | $3,963.52万 | -4.24% |
| 69 |
STRKStarknet
|
$0.04731 | $0.04766 | $0.04546 | $510.75万 | $3.50亿 | 2.01% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.49 | $9.56 | $8.34 | $508.71万 | $854.08万 | 9.97% |
| 71 |
FILFilecoin
|
$0.915 | $0.9232 | $0.8813 | $498.00万 | $7.53亿 | 1.51% |
| 72 |
OSMOOsmosis
|
$0.0551 | $0.0672 | $0.0492 | $489.41万 | $4,182.40万 | 11.31% |
| 73 |
PENGUPudgy Penguins
|
$0.00778 | $0.007868 | $0.007375 | $487.33万 | $4.79亿 | 4.28% |
| 74 |
BREVBrevis
|
$0.0828 | $0.0986 | $0.077 | $481.33万 | $2,008.07万 | 6.70% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.06193 | $0.06349 | $0.05346 | $476.63万 | $5,994.10万 | 15.22% |
| 76 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.91 | $173.48 | $152.46 | $476.06万 | $1,347.71万 | 10.11% |
| 77 |
DOTPolkadot
|
$1.006 | $1.01 | $0.977 | $475.85万 | $16.92亿 | 0.80% |
| 78 |
XPLPlasma
|
$0.07439 | $0.07506 | $0.0707 | $463.98万 | $3.51亿 | 3.36% |
| 79 |
BEBBloom Energy (bStocks Tokenize
|
$220.46 | $224.12 | $202.17 | $459.72万 | $496.84万 | 5.93% |
| 80 |
ANIMEAnimecoin
|
$0.00305 | $0.00333 | $0.00281 | $445.34万 | $1,542.78万 | 8.54% |
| 81 |
APTAptos
|
$0.6991 | $0.7045 | $0.674 | $438.73万 | $6.07亿 | 2.34% |
| 82 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.45 | $49.72 | $41.77 | $436.76万 | $191.18万 | -10.35% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$406.96 | $409.00 | $390.86 | $425.06万 | $2,768.22万 | 3.32% |
| 84 |
GTCGitcoin
|
$0.26186 | $0.26288 | $0.22913 | $405.20万 | $2,127.72万 | 8.58% |
| 85 |
MEGAMegaETH
|
$0.04941 | $0.052 | $0.04478 | $385.01万 | $5,415.73万 | 8.10% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.71 | $5.74 | $5.27 | $384.94万 | $3,832.60万 | 5.35% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 88 |
TUTTutorial
|
$0.01922 | $0.01996 | $0.0171 | $382.06万 | $1,446.70万 | 12.20% |
| 89 |
ICPInternet Computer
|
$2.611 | $2.63 | $2.55 | $380.98万 | $14.43亿 | 1.08% |
| 90 |
ETHFIEther.fi
|
$0.6668 | $0.677 | $0.6392 | $371.80万 | $6.58亿 | 3.41% |
| 91 |
TIACelestia
|
$0.5369 | $0.547 | $0.52 | $370.58万 | $5.28亿 | 0.36% |
| 92 |
TREETree
|
$0.0389 | $0.0412 | $0.0372 | $369.95万 | $591.05万 | 2.10% |
| 93 |
ASTERAster
|
$0.7098 | $0.7152 | $0.7027 | $362.59万 | $17.86亿 | 0.72% |
| 94 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $349.54万 | $13.18亿 | 0.01% |
| 95 |
SKYSky
|
$0.06611 | $0.06645 | $0.06403 | $347.77万 | $15.39亿 | 0.76% |
| 96 |
PLUMEPlume
|
$0.01616 | $0.01626 | $0.01554 | $341.12万 | $1.08亿 | 1.70% |
相关站点
共 40 个
Pump.fun - 币种排行
Uniswap - BTC行情
USD.AI - 加密货币行情
Artificial - BTC行情
Plasma - 比特币
Sky - 比特币行情
Pump.fun - 币种排行
Aster - 比特币行情
Hyperliquid - 比特币行情
Ondo - 数字货币市值
艾达币 - 以太坊ETH价格
Animecoin - 以太坊ETH价格
USD.AI - 加密货币行情
Aave - 币种排行
Plume - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
PAX Gold - BTC行情
Pump.fun - 以太坊ETH价格
Injective - 比特币
NEAR Protocol - BTC行情
MegaETH - 比特币行情
LayerZero - 比特币行情
Aave - 币种排行
Gram - BTC行情
Haedal - 加密货币行情
Aave - 币种排行
First Digital - 以太坊ETH价格
USD1 - 比特币
Chainlink - 比特币
Vana - 比特币
Artificial - 数字货币市值
Pepe - 加密货币行情
USD.AI - 币种排行
Gitcoin - 比特币
Brevis - 以太坊ETH价格
PAX Gold - 比特币行情
Haedal - 比特币
瑞波币 - 加密货币行情
Nillion - 数字货币市值