Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-10-29 02:00:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$203.48万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00049069

最低日期

2026-09-16

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
520	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
169	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
122	FFFalcon Finance	$0.09522	$0.09782	$0.09267	$197.32万	$3.18亿	-2.18%
180	AVGOBBroadcom (bStocks Tokenized St	$348.83	$351.88	$340.51	$115.07万	$1,903.97万	1.91%
629	POWRPowerledger	$0.0538	$0.0557	$0.0536	$9.47万	$3,075.49万	-1.47%
95	MARSCOINMarsCoin	$0.0663	$0.0712	$0.0656	$311.27万	$6,637.88万	-2.93%
423	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
127	BONKBonk	$0.00000307	$0.00000312	$0.00000302	$187.17万	$2.70亿	0.00%
685	IQIQ	$0.000768	$0.000786	$0.000765	$3.23万	$2,146.43万	-0.78%
649	KGSTKyrgyz Som Stablecoin	$0.011228	$0.011238	$0.01121	$6.43万	$782.81万	0.13%
102	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$250.40万	$13.18亿	-0.01%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
574	KSMKusama	$3.75	$3.88	$3.66	$13.78万	$7,117.01万	-1.32%
150	METABMETAB	$612.85	$625.11	$611.55	$148.97万	—	-1.78%
133	EDENOpenEden	$0.05466	$0.05668	$0.05257	$163.76万	$2,336.37万	-2.95%
34	AVAXAvalanche	$8.886	$9.09	$8.79	$1,281.55万	$39.42亿	0.33%
580	ALICEMy Neighbor Alice	$0.1367	$0.1398	$0.1359	$13.07万	$1,359.86万	-0.80%
648	VSTBVSTB	$144.03	$149.24	$142.88	$6.45万	—	-1.09%
322	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%