Gnosis

GNO · 美元计价

$111.8

≈ ￥737.88

0.49% ($0.55)

更新于 2026-10-28 16:00:02

24H 最高

$112.67

24H 最低

$106.92

今日开盘

$111.25

24H 成交量

$12.95万

流通市值

$2.93亿

24H 涨跌额

($0.55)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
168	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
198	FFFalcon Finance	$0.09619	$0.10064	$0.09511	$93.89万	$3.25亿	-3.23%
184	AVGOBBroadcom (bStocks Tokenized St	$346.92	$348.01	$328.88	$107.65万	$1,857.66万	5.44%
626	POWRPowerledger	$0.0552	$0.0557	$0.0531	$10.40万	$3,091.59万	3.76%
95	MARSCOINMarsCoin	$0.0687	$0.0712	$0.0649	$307.39万	$6,855.34万	3.78%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
126	BONKBonk	$0.00000308	$0.00000312	$0.00000295	$192.97万	$2.68亿	2.33%
661	IQIQ	$0.000783	$0.000786	$0.000769	$5.82万	$2,176.40万	-0.38%
676	KGSTKyrgyz Som Stablecoin	$0.01122	$0.011222	$0.011139	$4.16万	$778.61万	0.33%
94	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$325.85万	$13.18亿	0.00%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
650	KSMKusama	$3.83	$3.86	$3.73	$7.10万	$7,280.51万	1.32%
144	METABMETAB	$622.47	$633.58	$619.55	$155.48万	—	-1.55%
170	EDENOpenEden	$0.05465	$0.05738	$0.05375	$126.71万	$2,492.12万	-4.17%
41	AVAXAvalanche	$9.016	$9.09	$8.69	$1,037.47万	$39.28亿	2.50%
572	ALICEMy Neighbor Alice	$0.139	$0.1398	$0.1335	$14.51万	$1,357.08万	2.21%
652	VSTBVSTB	$146.86	$147.60	$141.67	$6.91万	—	3.66%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%