Somnia

SOMI · 美元计价

$0.1937

≈ ￥1.2784

5.79% ($0.01)

更新于 2026-10-29 23:35:02

24H 最高

$0.1978

24H 最低

$0.181

今日开盘

$0.1831

24H 成交量

$51.94万

流通市值

$3,078.68万

24H 涨跌额

($0.01)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
565	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
94	FFFalcon Finance	$0.09588	$0.09781	$0.09267	$365.95万	$3.16亿	0.41%
150	AVGOBBroadcom (bStocks Tokenized St	$345.76	$353.87	$339.29	$171.35万	$1,901.68万	-0.26%
581	POWRPowerledger	$0.056	$0.0561	$0.0525	$15.95万	$3,084.54万	3.13%
77	MARSCOINMarsCoin	$0.0669	$0.0698	$0.0616	$530.10万	$6,826.30万	0.60%
447	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
108	BONKBonk	$0.00000315	$0.00000325	$0.000003	$302.40万	$2.78亿	2.61%
679	IQIQ	$0.000766	$0.00078	$0.000752	$5.12万	$2,149.77万	-1.03%
359	KGSTKyrgyz Som Stablecoin	$0.011244	$0.01134	$0.011214	$44.04万	$781.03万	0.15%
55	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$891.45万	$13.19亿	0.00%
506	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
583	KSMKusama	$3.81	$3.86	$3.60	$15.83万	$7,147.80万	1.87%
137	METABMETAB	$630.44	$630.74	$609.92	$203.74万	—	2.65%
321	EDENOpenEden	$0.0546	$0.05735	$0.05262	$51.88万	$2,227.15万	2.94%
36	AVAXAvalanche	$8.978	$9.16	$8.56	$1,594.46万	$39.96亿	1.23%
528	ALICEMy Neighbor Alice	$0.1379	$0.141	$0.133	$20.88万	$1,377.31万	0.80%
686	VSTBVSTB	$143.44	$145.05	$140.69	$3.26万	—	-0.06%
341	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%