币安币

BNB · 美元计价

$745.67

≈ ￥4921.42

1.18% ($8.67)

更新于 2026-10-28 15:55:02

24H 最高

$754.29

24H 最低

$734.09

今日开盘

$737

24H 成交量

$7,626.15万

流通市值

$985.17亿

24H 涨跌额

($8.67)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
167	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
198	FFFalcon Finance	$0.09617	$0.10064	$0.09511	$94.11万	$3.25亿	-3.12%
184	AVGOBBroadcom (bStocks Tokenized St	$346.9	$348.01	$328.88	$107.11万	$1,857.66万	5.38%
627	POWRPowerledger	$0.0554	$0.0557	$0.0531	$10.45万	$3,091.59万	3.94%
95	MARSCOINMarsCoin	$0.0686	$0.0712	$0.0649	$307.84万	$6,855.34万	3.31%
428	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
126	BONKBonk	$0.00000308	$0.00000312	$0.00000295	$193.30万	$2.68亿	1.99%
661	IQIQ	$0.000783	$0.000786	$0.000769	$5.85万	$2,176.40万	-0.38%
675	KGSTKyrgyz Som Stablecoin	$0.011216	$0.011222	$0.011139	$4.16万	$778.61万	0.30%
94	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$325.85万	$13.18亿	0.00%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
649	KSMKusama	$3.83	$3.86	$3.73	$7.13万	$7,280.51万	1.32%
144	METABMETAB	$622.87	$633.58	$619.55	$153.86万	—	-1.48%
168	EDENOpenEden	$0.05467	$0.05738	$0.05375	$126.79万	$2,492.12万	-4.12%
41	AVAXAvalanche	$9.002	$9.09	$8.69	$1,036.39万	$39.28亿	2.15%
576	ALICEMy Neighbor Alice	$0.1391	$0.1398	$0.1335	$14.50万	$1,357.08万	2.20%
652	VSTBVSTB	$146.47	$147.60	$141.47	$6.96万	—	3.53%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%