HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-28 16:35:01

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
531	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
169	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
204	FFFalcon Finance	$0.09688	$0.09921	$0.09511	$91.95万	$3.25亿	-1.95%
187	AVGOBBroadcom (bStocks Tokenized St	$346.3	$348.01	$330.45	$106.05万	$1,857.66万	4.74%
624	POWRPowerledger	$0.0553	$0.0557	$0.0531	$10.36万	$3,091.59万	3.95%
95	MARSCOINMarsCoin	$0.0689	$0.0712	$0.0649	$317.95万	$6,855.34万	4.87%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
126	BONKBonk	$0.00000309	$0.00000312	$0.00000295	$194.93万	$2.68亿	3.69%
661	IQIQ	$0.000782	$0.000785	$0.000769	$5.77万	$2,176.40万	-0.26%
673	KGSTKyrgyz Som Stablecoin	$0.011237	$0.011238	$0.011139	$4.55万	$778.61万	0.49%
94	BFUSDBFUSD	$1	$1.00	$0.9999	$323.35万	$13.18亿	0.01%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
650	KSMKusama	$3.84	$3.86	$3.73	$7.16万	$7,280.51万	1.86%
151	METABMETAB	$623.47	$633.58	$619.55	$147.60万	—	-0.96%
170	EDENOpenEden	$0.05476	$0.05738	$0.05375	$127.03万	$2,492.12万	-3.23%
40	AVAXAvalanche	$9.04	$9.09	$8.69	$1,065.69万	$39.28亿	3.06%
572	ALICEMy Neighbor Alice	$0.1392	$0.1398	$0.1335	$14.60万	$1,357.08万	2.50%
651	VSTBVSTB	$147.47	$147.60	$141.83	$6.97万	—	3.98%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%