NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$217.55

≈ ￥1435.83

-0.76% (-$1.66)

更新于 2026-10-29 00:05:01

24H 最高

$220.45

24H 最低

$217.23

今日开盘

$219.21

24H 成交量

$805.36万

流通市值

$4,601.84万

24H 涨跌额

(-$1.66)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
516	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
180	FFFalcon Finance	$0.09325	$0.09808	$0.09267	$111.65万	$3.18亿	-4.28%
177	AVGOBBroadcom (bStocks Tokenized St	$346.94	$351.88	$340.51	$113.80万	$1,903.97万	1.22%
637	POWRPowerledger	$0.0543	$0.0557	$0.0538	$8.55万	$3,075.49万	-0.73%
94	MARSCOINMarsCoin	$0.0664	$0.0712	$0.066	$319.37万	$6,637.88万	-3.49%
424	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
123	BONKBonk	$0.00000307	$0.00000312	$0.00000302	$199.78万	$2.70亿	0.33%
674	IQIQ	$0.000775	$0.000786	$0.000769	$4.29万	$2,146.43万	-0.90%
652	KGSTKyrgyz Som Stablecoin	$0.011229	$0.011238	$0.011192	$6.34万	$782.81万	0.29%
81	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$443.60万	$13.18亿	0.00%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
603	KSMKusama	$3.73	$3.88	$3.66	$11.34万	$7,117.01万	-2.61%
131	METABMETAB	$615.93	$626.71	$612.00	$169.16万	—	-1.66%
149	EDENOpenEden	$0.05354	$0.05738	$0.05257	$147.57万	$2,336.37万	-5.74%
38	AVAXAvalanche	$8.874	$9.09	$8.79	$1,211.10万	$39.42亿	0.29%
577	ALICEMy Neighbor Alice	$0.1368	$0.1398	$0.1359	$13.12万	$1,359.86万	-0.51%
649	VSTBVSTB	$143.86	$149.24	$142.88	$6.59万	—	-1.47%
315	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%