Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$41.65

≈ ￥274.89

-8.30% (-$3.77)

更新于 2026-10-28 20:55:02

24H 最高

$46.23

24H 最低

$40.71

今日开盘

$45.42

24H 成交量

$545.48万

流通市值

$191.18万

24H 涨跌额

(-$3.77)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
168	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
213	FFFalcon Finance	$0.09635	$0.09883	$0.09511	$90.18万	$3.25亿	-0.85%
178	AVGOBBroadcom (bStocks Tokenized St	$347.85	$349.82	$337.44	$115.77万	$1,857.66万	2.14%
637	POWRPowerledger	$0.0545	$0.0557	$0.054	$9.01万	$3,091.59万	-0.18%
92	MARSCOINMarsCoin	$0.0671	$0.0712	$0.0655	$343.05万	$6,855.34万	-0.45%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
124	BONKBonk	$0.00000306	$0.00000312	$0.00000298	$206.81万	$2.68亿	0.99%
671	IQIQ	$0.000769	$0.000786	$0.000769	$4.82万	$2,176.40万	-1.03%
662	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.011164	$5.77万	$778.61万	0.52%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$274.78万	$13.18亿	-0.01%
477	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
653	KSMKusama	$3.81	$3.88	$3.78	$6.92万	$7,280.51万	-0.26%
147	METABMETAB	$622.32	$629.28	$619.55	$160.45万	—	-0.88%
161	EDENOpenEden	$0.05362	$0.05738	$0.05346	$136.91万	$2,492.12万	-6.32%
36	AVAXAvalanche	$8.875	$9.09	$8.74	$1,167.44万	$39.28亿	0.12%
570	ALICEMy Neighbor Alice	$0.1372	$0.1398	$0.1349	$14.02万	$1,357.08万	0.66%
649	VSTBVSTB	$148.66	$149.24	$143.61	$7.28万	—	2.82%
318	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%