BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-29 05:00:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
536	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
120	FFFalcon Finance	$0.09454	$0.09782	$0.09267	$218.11万	$3.18亿	-3.11%
151	AVGOBBroadcom (bStocks Tokenized St	$345.12	$353.87	$341.22	$152.82万	$1,903.97万	1.06%
590	POWRPowerledger	$0.0544	$0.0557	$0.0535	$13.76万	$3,075.49万	-1.27%
93	MARSCOINMarsCoin	$0.0689	$0.0712	$0.0656	$356.77万	$6,637.88万	1.32%
428	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
108	BONKBonk	$0.00000319	$0.00000325	$0.00000302	$244.64万	$2.70亿	4.59%
681	IQIQ	$0.000771	$0.000786	$0.000764	$4.20万	$2,146.43万	-1.03%
659	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$6.52万	$782.81万	0.07%
105	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.56万	$13.18亿	0.00%
483	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
564	KSMKusama	$3.78	$3.88	$3.66	$15.96万	$7,117.01万	-0.79%
126	METABMETAB	$615.92	$625.11	$609.92	$201.28万	—	-0.80%
145	EDENOpenEden	$0.05581	$0.05735	$0.05257	$156.42万	$2,336.37万	0.22%
36	AVAXAvalanche	$9.015	$9.16	$8.79	$1,507.27万	$39.42亿	1.57%
549	ALICEMy Neighbor Alice	$0.1391	$0.141	$0.1359	$16.48万	$1,359.86万	0.29%
663	VSTBVSTB	$142.04	$149.24	$141.74	$6.37万	—	-3.18%
331	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%