Compound

COMP · 美元计价

$21.61

≈ ￥142.626

1.22% ($0.26)

更新于 2026-10-29 09:15:01

24H 最高

$21.87

24H 最低

$21.26

今日开盘

$21.35

24H 成交量

$56.97万

流通市值

$2.17亿

24H 涨跌额

($0.26)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
174	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
109	FFFalcon Finance	$0.09426	$0.09708	$0.09267	$266.48万	$3.16亿	-2.78%
139	AVGOBBroadcom (bStocks Tokenized St	$344.32	$353.87	$341.58	$167.91万	$1,901.68万	0.16%
577	POWRPowerledger	$0.0541	$0.0557	$0.0535	$14.57万	$3,084.54万	-1.82%
89	MARSCOINMarsCoin	$0.0672	$0.0712	$0.0656	$367.01万	$6,826.30万	-1.47%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
107	BONKBonk	$0.00000316	$0.00000325	$0.00000302	$271.81万	$2.78亿	2.93%
677	IQIQ	$0.000769	$0.000786	$0.000764	$4.74万	$2,149.77万	-0.90%
447	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$27.79万	$781.03万	0.13%
102	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$299.32万	$13.19亿	0.00%
484	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
541	KSMKusama	$3.71	$3.88	$3.66	$17.34万	$7,147.80万	-3.39%
125	METABMETAB	$618.21	$625.11	$609.92	$200.59万	—	-0.31%
160	EDENOpenEden	$0.05564	$0.05735	$0.05257	$147.44万	$2,227.15万	0.16%
38	AVAXAvalanche	$8.931	$9.16	$8.79	$1,429.88万	$39.96亿	-0.35%
566	ALICEMy Neighbor Alice	$0.1374	$0.141	$0.1359	$15.69万	$1,377.31万	-0.87%
663	VSTBVSTB	$141.26	$149.24	$141.22	$6.45万	—	-3.81%
329	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%