Polkadot

DOT · 美元计价

$1.003

≈ ￥6.6198

1.31% ($0.01)

更新于 2026-10-28 14:10:02

24H 最高

$1.01

24H 最低

$0.977

今日开盘

$0.99

24H 成交量

$472.65万

流通市值

$16.92亿

24H 涨跌额

($0.01)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
179	FFFalcon Finance	$0.09629	$0.10064	$0.09511	$108.71万	$3.25亿	-2.38%
181	AVGOBBroadcom (bStocks Tokenized St	$347.06	$347.62	$328.88	$108.07万	$1,857.66万	5.02%
631	POWRPowerledger	$0.055	$0.0557	$0.0531	$9.97万	$3,091.59万	2.61%
100	MARSCOINMarsCoin	$0.0696	$0.0712	$0.0649	$309.65万	$6,855.34万	5.62%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
123	BONKBonk	$0.00000308	$0.00000312	$0.00000295	$198.05万	$2.68亿	1.99%
660	IQIQ	$0.000782	$0.000788	$0.000769	$6.09万	$2,176.40万	-0.13%
681	KGSTKyrgyz Som Stablecoin	$0.011213	$0.011222	$0.011139	$3.37万	$778.61万	0.04%
93	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$340.37万	$13.18亿	-0.01%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
649	KSMKusama	$3.84	$3.86	$3.73	$7.41万	$7,280.51万	1.59%
147	METABMETAB	$622.45	$633.58	$619.55	$153.27万	—	-1.60%
165	EDENOpenEden	$0.05468	$0.05738	$0.05375	$126.40万	$2,492.12万	-3.48%
41	AVAXAvalanche	$9.029	$9.09	$8.69	$1,034.96万	$39.28亿	2.91%
582	ALICEMy Neighbor Alice	$0.1389	$0.1398	$0.1335	$13.99万	$1,357.08万	2.21%
654	VSTBVSTB	$147.46	$147.60	$141.12	$6.55万	—	4.15%
320	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%