Synapse

SYN · 美元计价

$0.1721

≈ ￥1.1359

-2.50% (-$0.00)

更新于 2026-10-28 21:15:03

24H 最高

$0.18477

24H 最低

$0.17023

今日开盘

$0.17652

24H 成交量

$184.96万

流通市值

$3,963.52万

24H 涨跌额

(-$0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
167	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
214	FFFalcon Finance	$0.09642	$0.09883	$0.09511	$89.78万	$3.25亿	-0.66%
177	AVGOBBroadcom (bStocks Tokenized St	$348.41	$349.82	$337.44	$116.26万	$1,857.66万	2.43%
634	POWRPowerledger	$0.0543	$0.0557	$0.054	$9.24万	$3,091.59万	0.00%
91	MARSCOINMarsCoin	$0.0672	$0.0712	$0.0655	$346.43万	$6,855.34万	0.75%
428	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
125	BONKBonk	$0.00000307	$0.00000312	$0.00000298	$200.67万	$2.68亿	2.68%
671	IQIQ	$0.000772	$0.000786	$0.000769	$4.81万	$2,176.40万	-0.77%
661	KGSTKyrgyz Som Stablecoin	$0.011231	$0.011238	$0.011164	$5.78万	$778.61万	0.53%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$274.25万	$13.18亿	0.00%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
653	KSMKusama	$3.8	$3.88	$3.78	$6.81万	$7,280.51万	0.00%
146	METABMETAB	$623.39	$629.28	$619.55	$160.21万	—	-0.61%
159	EDENOpenEden	$0.05359	$0.05738	$0.05346	$139.37万	$2,492.12万	-5.54%
37	AVAXAvalanche	$8.88	$9.09	$8.74	$1,164.47万	$39.28亿	1.01%
568	ALICEMy Neighbor Alice	$0.1371	$0.1398	$0.1349	$14.01万	$1,357.08万	1.18%
651	VSTBVSTB	$148.33	$149.24	$143.61	$7.05万	—	3.04%
317	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%