Ether.fi

ETHFI · 美元计价

$0.6508

≈ ￥4.2953

-0.97% (-$0.01)

更新于 2026-10-28 23:10:03

24H 最高

$0.677

24H 最低

$0.6453

今日开盘

$0.6572

24H 成交量

$245.15万

流通市值

$6.58亿

24H 涨跌额

(-$0.01)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
167	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
230	FFFalcon Finance	$0.09602	$0.09829	$0.09511	$79.12万	$3.25亿	-1.91%
169	AVGOBBroadcom (bStocks Tokenized St	$345.87	$351.88	$340.03	$127.01万	$1,857.66万	1.46%
638	POWRPowerledger	$0.0541	$0.0557	$0.0538	$9.03万	$3,091.59万	-0.92%
91	MARSCOINMarsCoin	$0.0665	$0.0712	$0.066	$342.65万	$6,855.34万	-1.04%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
125	BONKBonk	$0.00000306	$0.00000312	$0.00000302	$201.44万	$2.68亿	0.99%
672	IQIQ	$0.000773	$0.000786	$0.000769	$4.58万	$2,176.40万	-0.90%
654	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.011191	$6.43万	$778.61万	0.32%
101	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$273.47万	$13.18亿	0.00%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
605	KSMKusama	$3.73	$3.88	$3.66	$11.51万	$7,280.51万	-2.10%
131	METABMETAB	$613.6	$627.56	$612.00	$170.49万	—	-2.02%
155	EDENOpenEden	$0.05299	$0.05738	$0.05257	$145.36万	$2,492.12万	-6.30%
38	AVAXAvalanche	$8.862	$9.09	$8.79	$1,235.88万	$39.28亿	0.72%
580	ALICEMy Neighbor Alice	$0.1368	$0.1398	$0.1359	$13.44万	$1,357.08万	0.07%
651	VSTBVSTB	$144.52	$149.24	$142.88	$6.74万	—	0.06%
315	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%