Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$173.85

≈ ￥1147.41

13.05% ($20.07)

更新于 2026-10-28 13:30:02

24H 最高

$174.87

24H 最低

$152.46

今日开盘

$153.78

24H 成交量

$470.69万

流通市值

$1,347.71万

24H 涨跌额

($20.07)

历史最高

$284.77

最高日期

2026-08-17

历史最低

$141.89

最低日期

2026-07-29

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
534	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
163	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
173	FFFalcon Finance	$0.09577	$0.10064	$0.09567	$117.01万	$3.25亿	-1.02%
183	AVGOBBroadcom (bStocks Tokenized St	$346.43	$347.62	$328.88	$105.91万	$1,857.66万	4.89%
630	POWRPowerledger	$0.0547	$0.0557	$0.0531	$10.12万	$3,091.59万	2.24%
100	MARSCOINMarsCoin	$0.0695	$0.0712	$0.0648	$311.94万	$6,855.34万	7.09%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
124	BONKBonk	$0.00000309	$0.00000312	$0.00000295	$197.26万	$2.68亿	3.00%
661	IQIQ	$0.000773	$0.000788	$0.000769	$6.07万	$2,176.40万	-1.40%
680	KGSTKyrgyz Som Stablecoin	$0.01121	$0.011222	$0.011139	$3.41万	$778.61万	0.09%
94	BFUSDBFUSD	$1	$1.00	$0.9999	$340.62万	$13.18亿	0.01%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
647	KSMKusama	$3.84	$3.86	$3.73	$7.55万	$7,280.51万	1.59%
146	METABMETAB	$622.05	$633.58	$619.55	$153.35万	—	-1.58%
165	EDENOpenEden	$0.05451	$0.05738	$0.05375	$125.63万	$2,492.12万	-3.23%
39	AVAXAvalanche	$9.02	$9.09	$8.66	$1,061.37万	$39.28亿	3.94%
582	ALICEMy Neighbor Alice	$0.139	$0.1398	$0.1335	$13.93万	$1,357.08万	3.04%
655	VSTBVSTB	$147.14	$147.60	$141.12	$6.59万	—	3.72%
320	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%