Succinct

PROVE · 美元计价

$0.1934

≈ ￥1.2764

1.84% ($0.00)

更新于 2026-10-29 00:55:01

24H 最高

$0.1964

24H 最低

$0.1893

今日开盘

$0.1899

24H 成交量

$43.42万

流通市值

$3,753.86万

24H 涨跌额

($0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
516	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
164	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
157	FFFalcon Finance	$0.09616	$0.09782	$0.09267	$139.29万	$3.18亿	-1.35%
179	AVGOBBroadcom (bStocks Tokenized St	$348.95	$351.88	$340.51	$112.90万	$1,903.97万	1.80%
631	POWRPowerledger	$0.054	$0.0557	$0.0537	$9.03万	$3,075.49万	-1.10%
96	MARSCOINMarsCoin	$0.0665	$0.0712	$0.0656	$301.25万	$6,637.88万	-2.92%
421	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
122	BONKBonk	$0.00000307	$0.00000312	$0.00000302	$198.39万	$2.70亿	-0.33%
683	IQIQ	$0.000774	$0.000786	$0.000768	$3.30万	$2,146.43万	0.00%
652	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.011192	$6.37万	$782.81万	0.30%
102	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$254.45万	$13.18亿	-0.01%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
586	KSMKusama	$3.74	$3.88	$3.66	$12.16万	$7,117.01万	-2.35%
131	METABMETAB	$615.06	$626.43	$612.00	$170.02万	—	-1.54%
138	EDENOpenEden	$0.05413	$0.05677	$0.05257	$160.65万	$2,336.37万	-4.55%
34	AVAXAvalanche	$8.879	$9.09	$8.79	$1,236.85万	$39.42亿	0.48%
580	ALICEMy Neighbor Alice	$0.1371	$0.1398	$0.1359	$12.64万	$1,359.86万	-0.44%
651	VSTBVSTB	$144.41	$149.24	$142.88	$6.45万	—	-0.61%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%