Moonbeam

GLMR · 美元计价

$0.008301

≈ ￥0.054787

-1.61% (-$0.00)

更新于 2026-10-28 16:40:03

24H 最高

$0.008741

24H 最低

$0.008084

今日开盘

$0.008437

24H 成交量

$53.91万

流通市值

$928.17万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
169	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
204	FFFalcon Finance	$0.09666	$0.09921	$0.09511	$91.94万	$3.25亿	-2.15%
187	AVGOBBroadcom (bStocks Tokenized St	$346.31	$348.01	$330.50	$106.21万	$1,857.66万	4.63%
626	POWRPowerledger	$0.0553	$0.0557	$0.0531	$10.32万	$3,091.59万	3.95%
94	MARSCOINMarsCoin	$0.0692	$0.0712	$0.0649	$327.73万	$6,855.34万	5.17%
431	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
126	BONKBonk	$0.00000309	$0.00000312	$0.00000295	$195.81万	$2.68亿	3.34%
661	IQIQ	$0.000784	$0.000785	$0.000769	$5.77万	$2,176.40万	0.13%
672	KGSTKyrgyz Som Stablecoin	$0.011232	$0.011238	$0.011139	$4.59万	$778.61万	0.45%
95	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$323.48万	$13.18亿	-0.01%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
650	KSMKusama	$3.85	$3.86	$3.73	$7.15万	$7,280.51万	2.12%
151	METABMETAB	$623.65	$633.58	$619.55	$147.71万	—	-0.96%
170	EDENOpenEden	$0.05491	$0.05738	$0.05375	$127.16万	$2,492.12万	-2.87%
39	AVAXAvalanche	$9.045	$9.09	$8.69	$1,073.00万	$39.28亿	2.94%
572	ALICEMy Neighbor Alice	$0.1394	$0.1398	$0.1335	$14.54万	$1,357.08万	2.65%
651	VSTBVSTB	$147.21	$147.60	$141.83	$6.97万	—	3.79%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%