Falcon Finance

FF · 美元计价

$0.09461

≈ ￥0.624426

-2.86% (-$0.00)

更新于 2026-10-29 06:20:02

24H 最高

$0.09756

24H 最低

$0.09267

今日开盘

$0.09739

24H 成交量

$220.45万

流通市值

$3.18亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
121	FFFalcon Finance	$0.09461	$0.09756	$0.09267	$220.45万	$3.18亿	-2.86%
141	AVGOBBroadcom (bStocks Tokenized St	$343.66	$353.87	$341.25	$171.07万	$1,903.97万	0.55%
589	POWRPowerledger	$0.0546	$0.0557	$0.0535	$13.77万	$3,075.49万	-0.55%
90	MARSCOINMarsCoin	$0.068	$0.0712	$0.0656	$363.97万	$6,637.88万	-0.15%
431	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
107	BONKBonk	$0.00000318	$0.00000325	$0.00000302	$257.46万	$2.70亿	3.58%
680	IQIQ	$0.000774	$0.000786	$0.000764	$4.29万	$2,146.43万	-0.77%
659	KGSTKyrgyz Som Stablecoin	$0.011228	$0.011238	$0.01121	$6.68万	$782.81万	0.10%
109	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.58万	$13.18亿	0.00%
483	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
550	KSMKusama	$3.78	$3.88	$3.66	$16.46万	$7,117.01万	-1.05%
128	METABMETAB	$619.44	$625.11	$609.92	$205.32万	—	-0.15%
161	EDENOpenEden	$0.05532	$0.05735	$0.05257	$148.73万	$2,336.37万	0.67%
38	AVAXAvalanche	$9.017	$9.16	$8.79	$1,433.87万	$39.42亿	0.97%
542	ALICEMy Neighbor Alice	$0.1389	$0.141	$0.1359	$17.20万	$1,359.86万	-0.07%
664	VSTBVSTB	$141.88	$149.24	$141.55	$6.39万	—	-3.28%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%