Falcon Finance

FF · 美元计价

$0.09612

≈ ￥0.634392

-1.29% (-$0.00)

更新于 2026-10-29 00:50:02

24H 最高

$0.09782

24H 最低

$0.09267

今日开盘

$0.09738

24H 成交量

$138.72万

流通市值

$3.18亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
515	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
164	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
157	FFFalcon Finance	$0.09612	$0.09782	$0.09267	$138.72万	$3.18亿	-1.29%
180	AVGOBBroadcom (bStocks Tokenized St	$347.83	$351.88	$340.51	$111.29万	$1,903.97万	1.56%
635	POWRPowerledger	$0.0538	$0.0557	$0.0538	$8.49万	$3,075.49万	-1.47%
96	MARSCOINMarsCoin	$0.066	$0.0712	$0.0656	$305.35万	$6,637.88万	-3.65%
419	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
120	BONKBonk	$0.00000305	$0.00000312	$0.00000302	$198.61万	$2.70亿	-0.33%
683	IQIQ	$0.000769	$0.000786	$0.000769	$3.27万	$2,146.43万	-0.77%
652	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.011192	$6.35万	$782.81万	0.24%
102	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$255.05万	$13.18亿	-0.01%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
589	KSMKusama	$3.73	$3.88	$3.66	$11.75万	$7,117.01万	-2.36%
132	METABMETAB	$614.46	$626.43	$612.00	$169.09万	—	-1.64%
138	EDENOpenEden	$0.05396	$0.05677	$0.05257	$160.50万	$2,336.37万	-4.77%
34	AVAXAvalanche	$8.879	$9.09	$8.79	$1,236.85万	$39.42亿	0.48%
580	ALICEMy Neighbor Alice	$0.1363	$0.1398	$0.1359	$12.54万	$1,359.86万	-0.87%
650	VSTBVSTB	$144.07	$149.24	$142.88	$6.47万	—	-0.78%
318	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%