Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-28 14:00:03

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$829.72万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
163	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
178	FFFalcon Finance	$0.09664	$0.10064	$0.09511	$109.92万	$3.25亿	-2.09%
181	AVGOBBroadcom (bStocks Tokenized St	$346.28	$347.62	$328.88	$107.79万	$1,857.66万	4.71%
632	POWRPowerledger	$0.0548	$0.0557	$0.0531	$9.89万	$3,091.59万	2.24%
100	MARSCOINMarsCoin	$0.0692	$0.0712	$0.0649	$309.78万	$6,855.34万	5.17%
431	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
122	BONKBonk	$0.00000308	$0.00000312	$0.00000295	$196.43万	$2.68亿	1.99%
659	IQIQ	$0.000781	$0.000788	$0.000769	$6.10万	$2,176.40万	-0.51%
680	KGSTKyrgyz Som Stablecoin	$0.01121	$0.011222	$0.011139	$3.38万	$778.61万	-0.04%
92	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$340.37万	$13.18亿	-0.01%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
650	KSMKusama	$3.82	$3.86	$3.73	$7.40万	$7,280.51万	1.06%
148	METABMETAB	$622.17	$633.58	$619.55	$153.11万	—	-1.65%
167	EDENOpenEden	$0.05438	$0.05738	$0.05375	$125.94万	$2,492.12万	-4.19%
41	AVAXAvalanche	$9.003	$9.09	$8.69	$1,030.85万	$39.28亿	2.52%
582	ALICEMy Neighbor Alice	$0.1387	$0.1398	$0.1335	$14.04万	$1,357.08万	2.21%
654	VSTBVSTB	$147.46	$147.60	$141.12	$6.58万	—	4.15%
320	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%