Orca

ORCA · 美元计价

$1.693

≈ ￥11.1738

1.68% ($0.03)

更新于 2026-10-30 00:25:02

24H 最高

$1.73

24H 最低

$1.63

今日开盘

$1.665

24H 成交量

$60.54万

流通市值

$1.04亿

24H 涨跌额

($0.03)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
572	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
107	FFFalcon Finance	$0.09512	$0.09781	$0.09347	$317.53万	$3.20亿	-0.30%
154	AVGOBBroadcom (bStocks Tokenized St	$344.44	$353.87	$339.29	$171.76万	$1,874.77万	-0.84%
583	POWRPowerledger	$0.0557	$0.0561	$0.0525	$16.27万	$3,173.58万	2.96%
74	MARSCOINMarsCoin	$0.0677	$0.0698	$0.0616	$571.14万	$6,758.05万	2.11%
452	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
101	BONKBonk	$0.00000321	$0.00000326	$0.000003	$342.09万	$2.82亿	4.90%
678	IQIQ	$0.000767	$0.00078	$0.000752	$5.10万	$2,133.02万	-1.03%
362	KGSTKyrgyz Som Stablecoin	$0.011245	$0.01134	$0.011214	$44.03万	$804.77万	0.16%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$714.25万	$13.19亿	-0.01%
512	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
592	KSMKusama	$3.81	$3.86	$3.60	$15.33万	$7,283.77万	2.15%
142	METABMETAB	$630.14	$631.71	$609.92	$200.71万	—	2.72%
344	EDENOpenEden	$0.05508	$0.05735	$0.05262	$48.70万	$2,175.90万	2.25%
36	AVAXAvalanche	$8.985	$9.16	$8.56	$1,672.66万	$39.98亿	1.43%
526	ALICEMy Neighbor Alice	$0.1385	$0.141	$0.133	$21.36万	$1,385.34万	1.17%
685	VSTBVSTB	$142.98	$145.05	$140.69	$3.33万	—	-1.27%
347	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%