OpenEden

EDEN · 美元计价

$0.05561

≈ ￥0.367026

-0.14% (-$0.00)

更新于 2026-10-29 04:45:01

24H 最高

$0.05735

24H 最低

$0.05257

今日开盘

$0.05569

24H 成交量

$157.16万

流通市值

$2,336.37万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
120	FFFalcon Finance	$0.09446	$0.09782	$0.09267	$217.10万	$3.18亿	-2.96%
159	AVGOBBroadcom (bStocks Tokenized St	$343.17	$353.87	$341.07	$147.45万	$1,903.97万	0.62%
588	POWRPowerledger	$0.0544	$0.0557	$0.0535	$13.69万	$3,075.49万	-0.91%
93	MARSCOINMarsCoin	$0.0683	$0.0712	$0.0656	$355.75万	$6,637.88万	0.59%
426	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
110	BONKBonk	$0.00000318	$0.00000325	$0.00000302	$239.25万	$2.70亿	3.92%
681	IQIQ	$0.000774	$0.000786	$0.000764	$4.21万	$2,146.43万	-0.39%
656	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$6.50万	$782.81万	0.07%
105	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.51万	$13.18亿	0.00%
480	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
563	KSMKusama	$3.77	$3.88	$3.66	$15.86万	$7,117.01万	-1.05%
128	METABMETAB	$615.96	$625.11	$609.92	$199.35万	—	-0.80%
144	EDENOpenEden	$0.05561	$0.05735	$0.05257	$157.16万	$2,336.37万	-0.14%
36	AVAXAvalanche	$8.985	$9.16	$8.79	$1,496.88万	$39.42亿	1.24%
548	ALICEMy Neighbor Alice	$0.1384	$0.141	$0.1359	$16.54万	$1,359.86万	-0.22%
661	VSTBVSTB	$142.46	$149.24	$141.74	$6.37万	—	-2.89%
332	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%