Gunz

GUN · 美元计价

$0.00215

≈ ￥0.01419

1.90% ($0.00)

更新于 2026-10-29 00:15:04

24H 最高

$0.00223

24H 最低

$0.0021

今日开盘

$0.00211

24H 成交量

$42.67万

流通市值

$825.27万

24H 涨跌额

($0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
517	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
164	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
161	FFFalcon Finance	$0.09521	$0.09808	$0.09267	$132.05万	$3.18亿	-2.29%
179	AVGOBBroadcom (bStocks Tokenized St	$347.16	$351.88	$340.51	$112.69万	$1,903.97万	1.66%
637	POWRPowerledger	$0.0541	$0.0557	$0.0538	$8.54万	$3,075.49万	-0.92%
94	MARSCOINMarsCoin	$0.0662	$0.0712	$0.066	$319.16万	$6,637.88万	-4.20%
422	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
123	BONKBonk	$0.00000307	$0.00000312	$0.00000302	$198.21万	$2.70亿	0.00%
674	IQIQ	$0.000773	$0.000786	$0.000769	$4.28万	$2,146.43万	-1.15%
651	KGSTKyrgyz Som Stablecoin	$0.011229	$0.011238	$0.011192	$6.32万	$782.81万	0.32%
92	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$340.36万	$13.18亿	0.00%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
596	KSMKusama	$3.73	$3.88	$3.66	$11.53万	$7,117.01万	-2.87%
130	METABMETAB	$614.17	$626.71	$612.00	$169.69万	—	-1.81%
150	EDENOpenEden	$0.05354	$0.05738	$0.05257	$148.23万	$2,336.37万	-6.22%
36	AVAXAvalanche	$8.87	$9.09	$8.79	$1,205.30万	$39.42亿	0.08%
577	ALICEMy Neighbor Alice	$0.1368	$0.1398	$0.1359	$12.91万	$1,359.86万	-0.73%
648	VSTBVSTB	$144.17	$149.24	$142.88	$6.60万	—	-1.25%
316	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%