Kusama

KSM · 美元计价

$3.85

≈ ￥25.41

2.12% ($0.08)

更新于 2026-10-28 16:50:01

24H 最高

$3.86

24H 最低

$3.73

今日开盘

$3.77

24H 成交量

$7.13万

流通市值

$7,280.51万

24H 涨跌额

($0.08)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
168	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
201	FFFalcon Finance	$0.09608	$0.09921	$0.09511	$93.11万	$3.25亿	-3.02%
187	AVGOBBroadcom (bStocks Tokenized St	$345.84	$348.01	$330.99	$106.30万	$1,857.66万	4.47%
626	POWRPowerledger	$0.0553	$0.0557	$0.0531	$10.32万	$3,091.59万	4.14%
94	MARSCOINMarsCoin	$0.0689	$0.0712	$0.0649	$327.53万	$6,855.34万	4.71%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
127	BONKBonk	$0.0000031	$0.00000312	$0.00000295	$194.07万	$2.68亿	3.68%
660	IQIQ	$0.000785	$0.000785	$0.000769	$5.73万	$2,176.40万	0.38%
672	KGSTKyrgyz Som Stablecoin	$0.011232	$0.011238	$0.011139	$4.60万	$778.61万	0.42%
95	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$322.34万	$13.18亿	-0.01%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
650	KSMKusama	$3.85	$3.86	$3.73	$7.13万	$7,280.51万	2.12%
154	METABMETAB	$623.96	$633.58	$619.55	$147.68万	—	-1.04%
170	EDENOpenEden	$0.05496	$0.05738	$0.05375	$127.26万	$2,492.12万	-2.78%
39	AVAXAvalanche	$9.034	$9.09	$8.69	$1,075.69万	$39.28亿	2.79%
574	ALICEMy Neighbor Alice	$0.1394	$0.1398	$0.1335	$14.47万	$1,357.08万	2.65%
651	VSTBVSTB	$147.21	$147.60	$141.83	$6.97万	—	3.79%
320	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%