波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-29 12:30:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,369.12万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
557	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
180	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
101	FFFalcon Finance	$0.09451	$0.09708	$0.09267	$326.48万	$3.16亿	-1.83%
147	AVGOBBroadcom (bStocks Tokenized St	$342.03	$353.87	$340.20	$166.08万	$1,901.68万	-1.11%
588	POWRPowerledger	$0.0528	$0.0557	$0.0525	$15.02万	$3,084.54万	-3.47%
85	MARSCOINMarsCoin	$0.0628	$0.0706	$0.0616	$406.57万	$6,826.30万	-9.90%
434	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
106	BONKBonk	$0.00000304	$0.00000325	$0.00000301	$302.97万	$2.78亿	-1.62%
678	IQIQ	$0.000761	$0.000786	$0.000757	$5.13万	$2,149.77万	-1.93%
453	KGSTKyrgyz Som Stablecoin	$0.011228	$0.011238	$0.01121	$28.02万	$781.03万	0.16%
58	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$857.30万	$13.19亿	-0.02%
497	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
538	KSMKusama	$3.63	$3.88	$3.60	$18.70万	$7,147.80万	-5.47%
133	METABMETAB	$616.56	$625.11	$609.92	$199.77万	—	-0.89%
290	EDENOpenEden	$0.05353	$0.05735	$0.05257	$62.61万	$2,227.15万	-1.83%
35	AVAXAvalanche	$8.615	$9.16	$8.56	$1,571.33万	$39.96亿	-4.15%
541	ALICEMy Neighbor Alice	$0.1345	$0.141	$0.1336	$18.48万	$1,377.31万	-2.96%
683	VSTBVSTB	$140.98	$149.24	$140.69	$3.76万	—	-4.29%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%