实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BEAMXBEAMX
$0.004609
37.13%
-
PARTIParticle Network
$0.0524
33.33%
-
ALPINEAlpine F1 Team Fan Token
$0.365
24.15%
-
SOPHSophon
$0.00174
21.68%
-
LSK应用链
$0.1988
16.67%
-
HYPEHyperliquid
$91.82
16.05%
-
SOXSBDirexion Semiconductor Bear 3X
$48.67
14.17%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$8.62
-51.55%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$68.59
-25.25%
-
SCRTSecret
$0.0071
-22.83%
-
REDRedStone
$0.1208
-17.77%
-
MVLLBMVLLB
$20.64
-17.24%
-
ETH以太坊
市值$2,890.75亿
-3.84%
-
BNB币安币
市值$985.64亿
-6.35%
-
XRPXRP (瑞波币)
市值$829.08亿
-2.37%
-
USDCUSDC
市值$711.57亿
0.03%
-
SOLSolana
市值$605.20亿
-2.92%
-
TRX波场
市值$314.71亿
-0.45%
-
ZEC大零币
市值$230.77亿
-0.12%
-
HYPEHyperliquid
市值$224.92亿
16.05%
-
BTC比特币
成交额$26.06亿
-2.60%
-
USDCUSDC
成交额$18.68亿
0.03%
-
ETH以太坊
成交额$12.88亿
-3.84%
-
BNB币安币
成交额$4.89亿
-6.35%
-
SOLSolana
成交额$4.61亿
-2.92%
-
ZEC大零币
成交额$3.22亿
-0.12%
-
NEARNEAR Protocol
成交额$2.64亿
0.28%
-
XRPXRP (瑞波币)
成交额$2.56亿
-2.37%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
DOTPolkadot
|
$0.939 | $1.03 | $0.869 | $1,033.62万 | $771.35万 | -3.99% |
| 528 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 550 |
ALABBALABB
|
$274.6 | $294.69 | $270.49 | $29.94万 | — | -4.08% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 452 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 511 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 535 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 321 |
BREVBrevis
|
$0.0831 | $0.0851 | $0.0779 | $82.49万 | $2,097.08万 | 2.09% |
| 424 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 618 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 599 |
BNTBancor Network
|
$0.2863 | $0.3038 | $0.2749 | $20.93万 | $2,977.38万 | -2.35% |
| 391 |
CVCCivic
|
$0.02022 | $0.02425 | $0.01865 | $63.71万 | $2,402.77万 | -13.07% |
| 396 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 285 |
MANTRAMANTRA
|
$0.00338 | $0.00366 | $0.00309 | $95.70万 | $2,451.72万 | -3.70% |
| 270 |
SXTSpace and Time
|
$0.00797 | $0.00853 | $0.00729 | $106.62万 | $3,900.43万 | -3.63% |
| 360 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 458 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 256 |
AAOIBApplied Optoelectronics (bStoc
|
$73.61 | $83.28 | $72.35 | $118.08万 | $827.98万 | -8.32% |
| 507 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 358 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 502 |
FSynFutures
|
$0.002858 | $0.003037 | $0.002677 | $38.80万 | $1,536.12万 | -2.52% |
| 98 |
VIRTUALVirtuals Protocol
|
$0.5808 | $0.6342 | $0.5412 | $563.99万 | $4.13亿 | -3.76% |
| 498 |
FIDABonfida
|
$0.01656 | $0.01836 | $0.01584 | $39.05万 | $1,799.89万 | -4.94% |
| 596 |
QIBENQI
|
$0.002037 | $0.002172 | $0.001905 | $21.33万 | $1,521.59万 | -1.40% |
| 250 |
SAHARASahara AI
|
$0.00749 | $0.008 | $0.00698 | $126.14万 | $3,470.33万 | -4.34% |
| 333 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 442 |
PORTALPortal
|
$0.01248 | $0.0138 | $0.0119 | $49.35万 | $1,219.47万 | -4.51% |
| 10 |
USD1USD1
|
$0.99966 | $1.00 | $0.9987 | $2.25亿 | $38.85亿 | -0.04% |
| 124 |
AMDBAdvanced Micro Devices (bStock
|
$530.32 | $575.35 | $522.47 | $377.04万 | $1,163.15万 | -5.59% |
| 222 |
ARKMArkham
|
$0.1062 | $0.1235 | $0.1006 | $154.64万 | $8,765.39万 | -10.00% |
| 624 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 155 |
ZKZKsync
|
$0.01029 | $0.01202 | $0.00994 | $267.67万 | $1.31亿 | -11.98% |
| 153 |
RSRReserve Rights
|
$0.00136 | $0.001624 | $0.001211 | $272.54万 | $1.01亿 | -13.82% |
| 180 |
TRBTellor Tributes
|
$16.06 | $17.41 | $14.75 | $207.92万 | $4,874.82万 | -3.31% |
| 604 |
SHAZBSHAZB
|
$24.7 | $27.94 | $24.11 | $20.33万 | — | -9.49% |
| 620 |
STXBSTXB
|
$664.35 | $719.00 | $658.25 | $18.08万 | — | -1.52% |
| 610 |
LLYBLLYB
|
$1391.64 | $1,407.31 | $1,279.63 | $18.99万 | — | 6.26% |
| 492 |
ONT本体
|
$0.04616 | $0.05033 | $0.04403 | $40.46万 | $4,992.83万 | -4.59% |
| 369 |
VTHOVeThor
|
$0.00057 | $0.000598 | $0.000524 | $68.73万 | $6,189.83万 | -0.87% |
| 338 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 81 |
CRVCurve DAO
|
$0.2844 | $0.3379 | $0.264 | $839.29万 | $5.32亿 | -13.87% |
| 488 |
SAPIENSapien
|
$0.05178 | $0.05676 | $0.0502 | $40.97万 | $1,371.01万 | -4.34% |
| 506 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2546 | $0.2677 | $0.2434 | $28.09万 | $2,480.57万 | 2.66% |
| 365 |
POLYXPolymesh
|
$0.03199 | $0.03385 | $0.03067 | $69.62万 | $4,475.32万 | -1.48% |
| 575 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 77 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.49 | $10.12 | $8.31 | $979.74万 | $984.84万 | -12.83% |
| 348 |
KSTRBKSTRB
|
$16.99 | $18.03 | $16.61 | $74.07万 | — | -4.77% |
相关站点
共 40 个
POL - 比特币行情
以太坊 - 比特币
Uniswap - 币种排行
Arbitrum - 以太坊ETH价格
USD.AI - 比特币行情
Filecoin - 比特币
Gitcoin - 数字货币市值
比特币 - 加密货币行情
莱特币 - 比特币行情
Quant - 以太坊ETH价格
Aptos - 比特币行情
BEAMX - 比特币
Sky - 加密货币行情
狗币 - 以太坊ETH价格
PancakeSwap - 加密货币行情
Gitcoin - 比特币行情
Solana - 币种排行
Hyperliquid - 币种排行
达世币 - 以太坊ETH价格
Quant - BTC行情
Zama - 以太坊ETH价格
Horizen - 比特币行情
Internet - 以太坊ETH价格
比特现金 - 比特币行情
Uniswap - BTC行情
Uniswap - 数字货币市值
Chainlink - 数字货币市值
应用链 - 以太坊ETH价格
BFUSD - 币种排行
EUR - 数字货币市值
Virtuals - 数字货币市值
Chainlink - 比特币
Aave - 币种排行
Gitcoin - 加密货币行情
POL - 以太坊ETH价格
Worldcoin - 币种排行
Uniswap - 比特币行情
Ondo - 加密货币行情
Curve DAO - 数字货币市值
Celo - 数字货币市值