ZKsync

ZK · 美元计价

$0.01141

≈ ￥0.075306

-3.14% (-$0.00)

更新于 2026-10-30 02:45:01

24H 最高

$0.01226

24H 最低

$0.01132

今日开盘

$0.01178

24H 成交量

$128.84万

流通市值

$1.31亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
574	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
180	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
117	FFFalcon Finance	$0.09633	$0.09781	$0.09347	$267.48万	$3.20亿	0.83%
161	AVGOBBroadcom (bStocks Tokenized St	$344.42	$353.87	$339.29	$159.23万	$1,874.77万	-1.77%
606	POWRPowerledger	$0.0553	$0.0561	$0.0525	$14.01万	$3,173.58万	2.41%
74	MARSCOINMarsCoin	$0.0644	$0.0698	$0.0616	$587.09万	$6,758.05万	-4.17%
456	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
99	BONKBonk	$0.00000312	$0.00000326	$0.000003	$354.11万	$2.82亿	0.65%
678	IQIQ	$0.000762	$0.00078	$0.000752	$5.10万	$2,133.02万	-0.78%
364	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$43.87万	$804.77万	0.05%
64	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$725.99万	$13.19亿	0.00%
515	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
623	KSMKusama	$3.73	$3.86	$3.60	$12.41万	$7,283.77万	-1.32%
145	METABMETAB	$627.54	$635.15	$610.71	$183.39万	—	2.40%
404	EDENOpenEden	$0.05345	$0.05735	$0.05262	$37.29万	$2,175.90万	-2.03%
35	AVAXAvalanche	$8.817	$9.16	$8.56	$1,636.36万	$39.98亿	-1.55%
547	ALICEMy Neighbor Alice	$0.1361	$0.141	$0.133	$20.39万	$1,385.34万	-1.73%
685	VSTBVSTB	$140.19	$145.05	$140.19	$3.78万	—	-3.27%
341	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%