Curve DAO

CRV · 美元计价

$0.337

≈ ￥2.2242

-0.03% (-$0.00)

更新于 2026-10-28 20:30:03

24H 最高

$0.3428

24H 最低

$0.3309

今日开盘

$0.3371

24H 成交量

$186.08万

流通市值

$5.31亿

24H 涨跌额

(-$0.00)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
528	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
168	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
208	FFFalcon Finance	$0.09647	$0.09883	$0.09511	$90.72万	$3.25亿	-0.83%
178	AVGOBBroadcom (bStocks Tokenized St	$348.31	$349.82	$337.44	$112.94万	$1,857.66万	2.49%
636	POWRPowerledger	$0.0549	$0.0557	$0.054	$9.09万	$3,091.59万	0.73%
92	MARSCOINMarsCoin	$0.0682	$0.0712	$0.0655	$334.33万	$6,855.34万	2.40%
427	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
124	BONKBonk	$0.00000309	$0.00000312	$0.00000298	$203.71万	$2.68亿	3.00%
666	IQIQ	$0.000774	$0.000786	$0.000769	$4.96万	$2,176.40万	-0.39%
660	KGSTKyrgyz Som Stablecoin	$0.011231	$0.011238	$0.011164	$5.86万	$778.61万	0.58%
96	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$299.00万	$13.18亿	0.00%
478	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
651	KSMKusama	$3.82	$3.88	$3.78	$6.80万	$7,280.51万	0.53%
149	METABMETAB	$622.29	$629.28	$619.55	$160.90万	—	-1.08%
162	EDENOpenEden	$0.05382	$0.05738	$0.05364	$133.59万	$2,492.12万	-5.33%
36	AVAXAvalanche	$8.938	$9.09	$8.74	$1,164.23万	$39.28亿	1.52%
563	ALICEMy Neighbor Alice	$0.1379	$0.1398	$0.1349	$14.41万	$1,357.08万	1.47%
648	VSTBVSTB	$149.17	$149.17	$143.61	$7.30万	—	3.73%
317	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%