AVA (Travala)

AVA · 美元计价

$0.3219

≈ ￥2.1245

-14.18% (-$0.05)

更新于 2026-10-28 23:30:01

24H 最高

$0.3786

24H 最低

$0.3209

今日开盘

$0.3751

24H 成交量

$186.70万

流通市值

$2,629.81万

24H 涨跌额

(-$0.05)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
522	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
166	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
221	FFFalcon Finance	$0.09523	$0.09826	$0.09469	$82.51万	$3.25亿	-2.99%
167	AVGOBBroadcom (bStocks Tokenized St	$346.22	$351.88	$340.03	$125.91万	$1,857.66万	1.57%
634	POWRPowerledger	$0.0542	$0.0557	$0.0538	$8.99万	$3,091.59万	-0.73%
92	MARSCOINMarsCoin	$0.0667	$0.0712	$0.066	$338.70万	$6,855.34万	-2.63%
426	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
123	BONKBonk	$0.00000308	$0.00000312	$0.00000302	$202.18万	$2.68亿	0.65%
676	IQIQ	$0.000777	$0.000786	$0.000769	$4.28万	$2,176.40万	-0.77%
652	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.011191	$6.40万	$778.61万	0.32%
100	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$273.61万	$13.18亿	-0.01%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
612	KSMKusama	$3.74	$3.88	$3.66	$10.95万	$7,280.51万	-2.60%
136	METABMETAB	$613.66	$627.56	$612.00	$164.45万	—	-1.95%
152	EDENOpenEden	$0.05324	$0.05738	$0.05257	$146.16万	$2,492.12万	-6.42%
38	AVAXAvalanche	$8.885	$9.09	$8.79	$1,223.92万	$39.28亿	0.23%
578	ALICEMy Neighbor Alice	$0.137	$0.1398	$0.1359	$13.21万	$1,357.08万	-0.65%
651	VSTBVSTB	$143.42	$149.24	$142.88	$6.75万	—	-1.62%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%