Ethena USDe

USDE · 美元计价

$1.0008

≈ ￥6.6053

-0.05% (-$0.00)

更新于 2026-10-28 18:50:01

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0013

24H 成交量

$176.68万

流通市值

$45.60亿

24H 涨跌额

(-$0.00)

历史最高

$1.034

最高日期

2025-12-09

历史最低

$0.929486

最低日期

2024-10-03

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
526	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
167	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
215	FFFalcon Finance	$0.09617	$0.09883	$0.09511	$87.02万	$3.25亿	-1.59%
179	AVGOBBroadcom (bStocks Tokenized St	$348.58	$349.58	$336.88	$115.00万	$1,857.66万	3.31%
630	POWRPowerledger	$0.0552	$0.0557	$0.054	$9.59万	$3,091.59万	2.03%
93	MARSCOINMarsCoin	$0.0693	$0.0712	$0.0653	$331.04万	$6,855.34万	5.32%
425	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
126	BONKBonk	$0.00000311	$0.00000312	$0.00000297	$194.89万	$2.68亿	4.01%
665	IQIQ	$0.000784	$0.000786	$0.000769	$5.16万	$2,176.40万	0.64%
657	KGSTKyrgyz Som Stablecoin	$0.011238	$0.011238	$0.011164	$5.87万	$778.61万	0.51%
97	BFUSDBFUSD	$1	$1.00	$0.9999	$304.55万	$13.18亿	0.01%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
650	KSMKusama	$3.86	$3.87	$3.77	$6.87万	$7,280.51万	2.39%
155	METABMETAB	$623.59	$633.58	$619.55	$144.72万	—	-1.30%
165	EDENOpenEden	$0.05466	$0.05738	$0.05375	$129.91万	$2,492.12万	-3.56%
38	AVAXAvalanche	$9.027	$9.09	$8.74	$1,081.61万	$39.28亿	2.67%
585	ALICEMy Neighbor Alice	$0.1389	$0.1398	$0.1347	$13.23万	$1,357.08万	2.66%
643	VSTBVSTB	$148.56	$148.56	$143.31	$7.65万	—	3.56%
317	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%