HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-29 08:45:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
110	FFFalcon Finance	$0.09419	$0.0972	$0.09267	$256.30万	$3.16亿	-2.86%
141	AVGOBBroadcom (bStocks Tokenized St	$344.94	$353.87	$341.58	$166.65万	$1,901.68万	0.21%
604	POWRPowerledger	$0.0544	$0.0557	$0.0535	$12.67万	$3,084.54万	-1.27%
89	MARSCOINMarsCoin	$0.0679	$0.0712	$0.0656	$365.66万	$6,826.30万	0.15%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
108	BONKBonk	$0.00000317	$0.00000325	$0.00000302	$268.38万	$2.78亿	3.60%
677	IQIQ	$0.000772	$0.000786	$0.000764	$4.73万	$2,149.77万	0.13%
459	KGSTKyrgyz Som Stablecoin	$0.011234	$0.011238	$0.01121	$26.78万	$781.03万	0.20%
102	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$298.44万	$13.19亿	0.00%
482	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
546	KSMKusama	$3.74	$3.88	$3.66	$16.99万	$7,147.80万	-2.60%
125	METABMETAB	$618.34	$625.11	$609.92	$201.42万	—	-0.55%
160	EDENOpenEden	$0.05556	$0.05735	$0.05257	$147.38万	$2,227.15万	-0.29%
38	AVAXAvalanche	$8.985	$9.16	$8.79	$1,402.76万	$39.96亿	0.21%
563	ALICEMy Neighbor Alice	$0.1387	$0.141	$0.1359	$16.05万	$1,377.31万	0.07%
663	VSTBVSTB	$141.73	$149.24	$141.22	$6.44万	—	-3.49%
331	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%