Tensor

TNSR · 美元计价

$0.0306

≈ ￥0.20196

4.44% ($0.00)

更新于 2026-10-28 19:00:02

24H 最高

$0.0308

24H 最低

$0.0293

今日开盘

$0.0293

24H 成交量

$14.66万

流通市值

$2,207.29万

24H 涨跌额

($0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.027329

最低日期

2026-06-10

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
526	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
167	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
215	FFFalcon Finance	$0.09616	$0.09883	$0.09511	$86.94万	$3.25亿	-1.33%
178	AVGOBBroadcom (bStocks Tokenized St	$348.86	$349.58	$336.88	$115.54万	$1,857.66万	3.29%
630	POWRPowerledger	$0.0552	$0.0557	$0.054	$9.55万	$3,091.59万	1.66%
93	MARSCOINMarsCoin	$0.0693	$0.0712	$0.0653	$332.32万	$6,855.34万	5.32%
424	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
126	BONKBonk	$0.00000311	$0.00000312	$0.00000297	$195.81万	$2.68亿	4.01%
665	IQIQ	$0.000779	$0.000786	$0.000769	$5.21万	$2,176.40万	-0.26%
659	KGSTKyrgyz Som Stablecoin	$0.011234	$0.011238	$0.011164	$5.75万	$778.61万	0.51%
96	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$304.36万	$13.18亿	0.00%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
648	KSMKusama	$3.87	$3.88	$3.77	$6.97万	$7,280.51万	2.38%
153	METABMETAB	$623.35	$633.58	$619.55	$148.18万	—	-1.29%
165	EDENOpenEden	$0.05452	$0.05738	$0.05375	$129.96万	$2,492.12万	-3.90%
38	AVAXAvalanche	$9.027	$9.09	$8.74	$1,079.80万	$39.28亿	2.72%
585	ALICEMy Neighbor Alice	$0.1391	$0.1398	$0.1347	$13.20万	$1,357.08万	3.04%
644	VSTBVSTB	$148.5	$148.71	$143.31	$7.76万	—	3.51%
316	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%