量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-29 08:10:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$630.82万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
539	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
110	FFFalcon Finance	$0.09473	$0.09735	$0.09267	$243.27万	$3.18亿	-2.23%
140	AVGOBBroadcom (bStocks Tokenized St	$344.52	$353.87	$341.58	$166.44万	$1,903.97万	0.11%
593	POWRPowerledger	$0.0542	$0.0557	$0.0535	$13.27万	$3,075.49万	-1.81%
90	MARSCOINMarsCoin	$0.0683	$0.0712	$0.0656	$363.51万	$6,637.88万	1.04%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
107	BONKBonk	$0.00000317	$0.00000325	$0.00000302	$260.83万	$2.70亿	3.60%
680	IQIQ	$0.000774	$0.000786	$0.000764	$4.22万	$2,146.43万	-0.90%
492	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$21.81万	$782.81万	0.13%
109	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.60万	$13.18亿	-0.01%
483	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
545	KSMKusama	$3.76	$3.88	$3.66	$16.94万	$7,117.01万	-1.83%
126	METABMETAB	$617.04	$625.11	$609.92	$204.56万	—	-0.66%
160	EDENOpenEden	$0.05572	$0.05735	$0.05257	$147.51万	$2,336.37万	0.71%
38	AVAXAvalanche	$9.006	$9.16	$8.79	$1,404.75万	$39.42亿	0.63%
556	ALICEMy Neighbor Alice	$0.1384	$0.141	$0.1359	$16.41万	$1,359.86万	0.00%
662	VSTBVSTB	$141.82	$149.24	$141.22	$6.44万	—	-3.35%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%