SynFutures

F · 美元计价

$0.002826

≈ ￥0.018652

-7.44% (-$0.00)

更新于 2026-10-30 07:10:01

24H 最高

$0.003077

24H 最低

$0.00277

今日开盘

$0.003053

24H 成交量

$31.06万

流通市值

$1,536.12万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
608	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
205	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
133	FFFalcon Finance	$0.09279	$0.09781	$0.09124	$286.60万	$3.20亿	-1.87%
198	AVGOBBroadcom (bStocks Tokenized St	$334.29	$346.30	$333.54	$143.67万	$1,874.77万	-2.94%
629	POWRPowerledger	$0.0526	$0.0561	$0.0523	$15.18万	$3,173.58万	-3.49%
65	MARSCOINMarsCoin	$0.0552	$0.0688	$0.0538	$1,050.46万	$6,758.05万	-18.70%
520	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
100	BONKBonk	$0.00000281	$0.00000326	$0.00000278	$456.47万	$2.82亿	-11.64%
679	IQIQ	$0.000737	$0.000777	$0.000723	$5.64万	$2,133.02万	-5.15%
498	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$33.04万	$804.77万	0.09%
46	BFUSDBFUSD	$0.9991	$1.00	$0.999	$1,491.65万	$13.19亿	-0.09%
559	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
575	KSMKusama	$3.5	$3.84	$3.45	$20.42万	$7,283.77万	-7.16%
171	METABMETAB	$620.28	$635.15	$614.16	$177.62万	—	0.16%
356	EDENOpenEden	$0.0502	$0.05613	$0.0496	$57.19万	$2,175.90万	-9.16%
34	AVAXAvalanche	$8.303	$9.09	$8.26	$2,325.74万	$39.98亿	-7.87%
460	ALICEMy Neighbor Alice	$0.1283	$0.14	$0.1258	$38.50万	$1,385.34万	-7.37%
684	VSTBVSTB	$137.68	$144.46	$137.68	$4.32万	—	-3.23%
402	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%