VELODROME

VELODROME · 美元计价

$0.03036

≈ ￥0.200376

-0.65% (-$0.00)

更新于 2026-10-29 08:40:01

24H 最高

$0.03193

24H 最低

$0.02993

今日开盘

$0.03056

24H 成交量

$151.00万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
110	FFFalcon Finance	$0.09429	$0.0972	$0.09267	$256.10万	$3.16亿	-2.78%
140	AVGOBBroadcom (bStocks Tokenized St	$344.41	$353.87	$341.58	$167.08万	$1,901.68万	0.17%
605	POWRPowerledger	$0.0544	$0.0557	$0.0535	$12.57万	$3,084.54万	-1.27%
90	MARSCOINMarsCoin	$0.068	$0.0712	$0.0656	$364.83万	$6,826.30万	0.30%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
108	BONKBonk	$0.00000317	$0.00000325	$0.00000302	$268.08万	$2.78亿	3.60%
677	IQIQ	$0.00077	$0.000786	$0.000764	$4.75万	$2,149.77万	-0.65%
468	KGSTKyrgyz Som Stablecoin	$0.011237	$0.011238	$0.01121	$25.28万	$781.03万	0.21%
102	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$298.44万	$13.19亿	0.00%
482	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
546	KSMKusama	$3.74	$3.88	$3.66	$16.99万	$7,147.80万	-2.60%
126	METABMETAB	$617.45	$625.11	$609.92	$204.91万	—	-0.64%
160	EDENOpenEden	$0.05556	$0.05735	$0.05257	$147.52万	$2,227.15万	-0.20%
38	AVAXAvalanche	$8.985	$9.16	$8.79	$1,404.21万	$39.96亿	0.22%
556	ALICEMy Neighbor Alice	$0.1387	$0.141	$0.1359	$16.41万	$1,377.31万	0.07%
664	VSTBVSTB	$141.73	$149.24	$141.22	$6.44万	—	-3.49%
332	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%