Marvell Technology (bStocks To

MRVLB · 美元计价

$230.39

≈ ￥1520.57

-7.10% (-$17.61)

更新于 2026-10-29 11:40:01

24H 最高

$253.64

24H 最低

$219.18

今日开盘

$248

24H 成交量

$290.24万

流通市值

$846.00万

24H 涨跌额

(-$17.61)

历史最高

$300.8

最高日期

2026-10-06

历史最低

$158.16

最低日期

2026-07-29

MRVLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
555	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
102	FFFalcon Finance	$0.09448	$0.09708	$0.09267	$321.48万	$3.16亿	-2.33%
148	AVGOBBroadcom (bStocks Tokenized St	$341.16	$353.87	$340.20	$167.66万	$1,901.68万	-1.62%
582	POWRPowerledger	$0.0525	$0.0557	$0.0525	$15.20万	$3,084.54万	-4.20%
85	MARSCOINMarsCoin	$0.0619	$0.0712	$0.0616	$407.12万	$6,826.30万	-12.32%
434	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
106	BONKBonk	$0.00000301	$0.00000325	$0.00000301	$296.74万	$2.78亿	-2.90%
678	IQIQ	$0.000758	$0.000786	$0.000758	$5.06万	$2,149.77万	-3.07%
454	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$27.98万	$781.03万	0.15%
78	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$504.20万	$13.19亿	-0.01%
496	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
539	KSMKusama	$3.61	$3.88	$3.60	$18.47万	$7,147.80万	-6.23%
131	METABMETAB	$615.46	$625.11	$609.92	$199.34万	—	-1.06%
287	EDENOpenEden	$0.0536	$0.05735	$0.05257	$63.19万	$2,227.15万	-1.76%
35	AVAXAvalanche	$8.57	$9.16	$8.57	$1,605.49万	$39.96亿	-5.55%
551	ALICEMy Neighbor Alice	$0.1345	$0.141	$0.1336	$17.85万	$1,377.31万	-3.58%
683	VSTBVSTB	$141.14	$149.24	$140.69	$3.60万	—	-4.37%
338	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%