QNTB

QNTB · 美元计价

$37.41

≈ ￥246.906

-0.61% (-$0.23)

更新于 2026-10-30 02:00:02

24H 最高

$38.83

24H 最低

$37.18

今日开盘

$37.64

24H 成交量

$7.61万

流通市值

—

24H 涨跌额

(-$0.23)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
574	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
117	FFFalcon Finance	$0.09405	$0.09781	$0.09347	$270.35万	$3.20亿	-1.15%
156	AVGOBBroadcom (bStocks Tokenized St	$345.09	$353.87	$339.29	$166.84万	$1,874.77万	-1.12%
597	POWRPowerledger	$0.0553	$0.0561	$0.0525	$14.94万	$3,173.58万	2.41%
74	MARSCOINMarsCoin	$0.0654	$0.0698	$0.0616	$582.64万	$6,758.05万	-1.21%
454	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
99	BONKBonk	$0.00000317	$0.00000326	$0.000003	$356.17万	$2.82亿	3.26%
678	IQIQ	$0.000763	$0.00078	$0.000752	$5.11万	$2,133.02万	-0.65%
363	KGSTKyrgyz Som Stablecoin	$0.011248	$0.01134	$0.011214	$43.87万	$804.77万	0.18%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$726.03万	$13.19亿	-0.02%
516	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
617	KSMKusama	$3.77	$3.86	$3.60	$13.17万	$7,283.77万	0.53%
144	METABMETAB	$627.5	$635.15	$609.92	$191.94万	—	2.45%
407	EDENOpenEden	$0.0545	$0.05735	$0.05262	$36.65万	$2,175.90万	-0.58%
35	AVAXAvalanche	$8.874	$9.16	$8.56	$1,662.32万	$39.98亿	-0.06%
535	ALICEMy Neighbor Alice	$0.137	$0.141	$0.133	$21.09万	$1,385.34万	0.22%
686	VSTBVSTB	$141.34	$145.05	$140.69	$3.47万	—	-1.87%
343	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%