量子链

QTUM · 美元计价

$0.841

≈ ￥5.5506

3.32% ($0.03)

更新于 2026-10-28 17:15:03

24H 最高

$0.843

24H 最低

$0.807

今日开盘

$0.814

24H 成交量

$4.91万

流通市值

$8,768.95万

24H 涨跌额

($0.03)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
170	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
200	FFFalcon Finance	$0.09586	$0.09921	$0.09511	$95.22万	$3.25亿	-3.09%
187	AVGOBBroadcom (bStocks Tokenized St	$345.94	$348.01	$332.74	$106.07万	$1,857.66万	3.91%
621	POWRPowerledger	$0.0553	$0.0557	$0.0531	$10.51万	$3,091.59万	3.95%
94	MARSCOINMarsCoin	$0.0688	$0.0712	$0.0649	$328.19万	$6,855.34万	5.04%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
127	BONKBonk	$0.00000311	$0.00000312	$0.00000295	$195.77万	$2.68亿	4.36%
660	IQIQ	$0.000784	$0.000785	$0.000769	$5.72万	$2,176.40万	0.26%
659	KGSTKyrgyz Som Stablecoin	$0.011237	$0.011238	$0.011139	$5.91万	$778.61万	0.61%
98	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$298.84万	$13.18亿	-0.01%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
649	KSMKusama	$3.86	$3.86	$3.73	$7.13万	$7,280.51万	2.39%
153	METABMETAB	$623.36	$633.58	$619.55	$147.74万	—	-1.20%
169	EDENOpenEden	$0.05488	$0.05738	$0.05375	$127.65万	$2,492.12万	-2.80%
38	AVAXAvalanche	$9.035	$9.09	$8.69	$1,079.23万	$39.28亿	3.08%
573	ALICEMy Neighbor Alice	$0.1395	$0.1398	$0.1335	$14.47万	$1,357.08万	3.03%
650	VSTBVSTB	$147.59	$147.60	$142.38	$6.96万	—	3.64%
318	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%