Venus

XVS · 美元计价

$2.931

≈ ￥19.3446

0.58% ($0.02)

更新于 2026-10-28 21:35:02

24H 最高

$2.98

24H 最低

$2.90

今日开盘

$2.914

24H 成交量

$6.64万

流通市值

$4,948.84万

24H 涨跌额

($0.02)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
168	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
241	FFFalcon Finance	$0.09609	$0.09834	$0.09511	$74.68万	$3.25亿	-1.30%
171	AVGOBBroadcom (bStocks Tokenized St	$350.85	$351.88	$337.44	$120.36万	$1,857.66万	2.78%
636	POWRPowerledger	$0.0544	$0.0557	$0.0541	$8.63万	$3,091.59万	0.56%
91	MARSCOINMarsCoin	$0.0672	$0.0712	$0.0655	$339.19万	$6,855.34万	1.21%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
125	BONKBonk	$0.00000307	$0.00000312	$0.00000298	$200.29万	$2.68亿	2.68%
671	IQIQ	$0.000772	$0.000786	$0.000769	$4.78万	$2,176.40万	-0.77%
662	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.011181	$5.72万	$778.61万	0.44%
103	BFUSDBFUSD	$1	$1.00	$0.9999	$274.20万	$13.18亿	0.01%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
651	KSMKusama	$3.8	$3.88	$3.78	$7.04万	$7,280.51万	0.26%
147	METABMETAB	$621.47	$629.28	$619.55	$154.26万	—	-0.74%
158	EDENOpenEden	$0.05347	$0.05738	$0.05345	$140.00万	$2,492.12万	-5.65%
37	AVAXAvalanche	$8.884	$9.09	$8.74	$1,184.41万	$39.28亿	1.07%
571	ALICEMy Neighbor Alice	$0.1373	$0.1398	$0.1353	$14.04万	$1,357.08万	1.40%
652	VSTBVSTB	$145.83	$149.24	$143.61	$7.01万	—	0.62%
318	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%