Theta Fuel

TFUEL · 美元计价

$0.0085

≈ ￥0.0561

-1.85% (-$0.00)

更新于 2026-10-29 14:10:01

24H 最高

$0.00878

24H 最低

$0.00841

今日开盘

$0.00866

24H 成交量

$7.39万

流通市值

$6,497.87万

24H 涨跌额

(-$0.00)

历史最高

$0.68159

最高日期

2021-06-08

历史最低

$0.00090804

最低日期

2020-03-12

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
557	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
100	FFFalcon Finance	$0.09457	$0.09708	$0.09267	$323.25万	$3.16亿	-1.67%
147	AVGOBBroadcom (bStocks Tokenized St	$343.62	$353.87	$340.20	$164.60万	$1,901.68万	-1.03%
587	POWRPowerledger	$0.0535	$0.0557	$0.0525	$14.92万	$3,084.54万	-2.73%
82	MARSCOINMarsCoin	$0.0636	$0.0698	$0.0616	$478.04万	$6,826.30万	-8.49%
437	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
103	BONKBonk	$0.00000308	$0.00000325	$0.00000301	$303.30万	$2.78亿	0.00%
680	IQIQ	$0.000765	$0.000786	$0.000757	$4.74万	$2,149.77万	-2.17%
447	KGSTKyrgyz Som Stablecoin	$0.011225	$0.011238	$0.01121	$28.83万	$781.03万	0.11%
58	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$876.71万	$13.19亿	-0.02%
498	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
538	KSMKusama	$3.67	$3.88	$3.60	$18.90万	$7,147.80万	-4.43%
131	METABMETAB	$618.58	$625.11	$609.92	$207.37万	—	-0.61%
294	EDENOpenEden	$0.05393	$0.05735	$0.05257	$61.55万	$2,227.15万	-1.35%
35	AVAXAvalanche	$8.739	$9.16	$8.56	$1,591.20万	$39.96亿	-3.22%
547	ALICEMy Neighbor Alice	$0.1353	$0.141	$0.1336	$18.22万	$1,377.31万	-2.59%
682	VSTBVSTB	$141.46	$149.24	$140.69	$3.73万	—	-4.07%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%