Theta Fuel

TFUEL · 美元计价

$0.00853

≈ ￥0.056298

-2.63% (-$0.00)

更新于 2026-10-29 19:15:01

24H 最高

$0.00878

24H 最低

$0.00841

今日开盘

$0.00876

24H 成交量

$7.17万

流通市值

$6,497.87万

24H 涨跌额

(-$0.00)

历史最高

$0.68159

最高日期

2021-06-08

历史最低

$0.00090804

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
562	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
93	FFFalcon Finance	$0.09613	$0.09781	$0.09267	$358.28万	$3.16亿	-0.22%
148	AVGOBBroadcom (bStocks Tokenized St	$344.03	$353.87	$340.20	$171.13万	$1,901.68万	-1.25%
601	POWRPowerledger	$0.0546	$0.0553	$0.0525	$14.00万	$3,084.54万	-0.55%
80	MARSCOINMarsCoin	$0.064	$0.0698	$0.0616	$511.31万	$6,826.30万	-7.11%
445	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
102	BONKBonk	$0.00000307	$0.00000325	$0.000003	$311.30万	$2.78亿	-0.65%
681	IQIQ	$0.00076	$0.00078	$0.000752	$4.88万	$2,149.77万	-2.44%
428	KGSTKyrgyz Som Stablecoin	$0.011247	$0.01134	$0.011214	$32.37万	$781.03万	0.09%
56	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$893.50万	$13.19亿	0.00%
504	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
534	KSMKusama	$3.7	$3.87	$3.60	$20.31万	$7,147.80万	-4.15%
134	METABMETAB	$619.98	$625.11	$609.92	$205.98万	—	-0.29%
280	EDENOpenEden	$0.05356	$0.05735	$0.05257	$65.28万	$2,227.15万	-1.76%
35	AVAXAvalanche	$8.792	$9.16	$8.56	$1,512.27万	$39.96亿	-2.03%
529	ALICEMy Neighbor Alice	$0.1353	$0.141	$0.133	$20.77万	$1,377.31万	-2.38%
689	VSTBVSTB	$142.44	$149.24	$140.69	$2.23万	—	-4.30%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%