Theta Fuel

TFUEL · 美元计价

$0.00857

≈ ￥0.056562

-0.93% (-$0.00)

更新于 2026-10-30 00:30:03

24H 最高

$0.00875

24H 最低

$0.00841

今日开盘

$0.00865

24H 成交量

$7.63万

流通市值

$6,424.57万

24H 涨跌额

(-$0.00)

历史最高

$0.68159

最高日期

2021-06-08

历史最低

$0.00090804

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
571	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
108	FFFalcon Finance	$0.09493	$0.09781	$0.09347	$316.35万	$3.20亿	-0.66%
154	AVGOBBroadcom (bStocks Tokenized St	$344.38	$353.87	$339.29	$171.36万	$1,874.77万	-0.92%
584	POWRPowerledger	$0.0558	$0.0561	$0.0525	$16.25万	$3,173.58万	3.33%
74	MARSCOINMarsCoin	$0.0675	$0.0698	$0.0616	$573.71万	$6,758.05万	1.66%
455	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
101	BONKBonk	$0.00000319	$0.00000326	$0.000003	$341.69万	$2.82亿	4.25%
678	IQIQ	$0.000767	$0.00078	$0.000752	$5.10万	$2,133.02万	-0.39%
362	KGSTKyrgyz Som Stablecoin	$0.011245	$0.01134	$0.011214	$44.03万	$804.77万	0.16%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$714.36万	$13.19亿	-0.01%
512	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
594	KSMKusama	$3.81	$3.86	$3.60	$15.14万	$7,283.77万	2.15%
142	METABMETAB	$631.06	$631.71	$609.92	$200.73万	—	2.78%
393	EDENOpenEden	$0.05532	$0.05735	$0.05262	$38.69万	$2,175.90万	1.45%
36	AVAXAvalanche	$8.971	$9.16	$8.56	$1,665.73万	$39.98亿	1.07%
526	ALICEMy Neighbor Alice	$0.1387	$0.141	$0.133	$21.40万	$1,385.34万	1.39%
685	VSTBVSTB	$142.97	$145.05	$140.69	$3.33万	—	-1.28%
346	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%