Joe Coin

JOE · 美元计价

$0.0294

≈ ￥0.19404

-1.01% (-$0.00)

更新于 2026-10-29 01:45:02

24H 最高

$0.0305

24H 最低

$0.0293

今日开盘

$0.0297

24H 成交量

$4.56万

流通市值

$549.98万

24H 涨跌额

(-$0.00)

历史最高

$5.09

最高日期

2021-11-21

历史最低

$0.00067332

最低日期

2024-02-04

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
516	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
166	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
128	FFFalcon Finance	$0.09605	$0.09782	$0.09267	$181.87万	$3.18亿	-1.50%
177	AVGOBBroadcom (bStocks Tokenized St	$348.48	$351.88	$340.51	$114.31万	$1,903.97万	1.62%
626	POWRPowerledger	$0.0538	$0.0557	$0.0536	$9.59万	$3,075.49万	-1.47%
96	MARSCOINMarsCoin	$0.0662	$0.0712	$0.0656	$307.06万	$6,637.88万	-3.08%
419	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
124	BONKBonk	$0.00000307	$0.00000312	$0.00000302	$186.82万	$2.70亿	-0.65%
684	IQIQ	$0.000765	$0.000786	$0.000765	$3.27万	$2,146.43万	-1.04%
650	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$6.33万	$782.81万	0.12%
102	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$250.39万	$13.18亿	0.00%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
570	KSMKusama	$3.75	$3.88	$3.66	$13.67万	$7,117.01万	-1.83%
155	METABMETAB	$613.15	$625.11	$611.55	$141.88万	—	-1.79%
135	EDENOpenEden	$0.05434	$0.05668	$0.05257	$162.38万	$2,336.37万	-3.79%
34	AVAXAvalanche	$8.854	$9.09	$8.79	$1,245.26万	$39.42亿	0.01%
580	ALICEMy Neighbor Alice	$0.1366	$0.1398	$0.1359	$12.55万	$1,359.86万	-1.09%
649	VSTBVSTB	$144.3	$149.24	$142.88	$6.43万	—	-0.90%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%