Bancor Network

BNT · 美元计价

$0.2972

≈ ￥1.9615

0.14% ($0.00)

更新于 2026-10-30 01:55:02

24H 最高

$0.3039

24H 最低

$0.2908

今日开盘

$0.2968

24H 成交量

$13.50万

流通市值

$2,977.38万

24H 涨跌额

($0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
575	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
115	FFFalcon Finance	$0.09411	$0.09781	$0.09347	$275.16万	$3.20亿	-1.51%
156	AVGOBBroadcom (bStocks Tokenized St	$345.09	$353.87	$339.29	$167.61万	$1,874.77万	-0.95%
599	POWRPowerledger	$0.0553	$0.0561	$0.0525	$14.79万	$3,173.58万	2.41%
75	MARSCOINMarsCoin	$0.0652	$0.0698	$0.0616	$585.75万	$6,758.05万	-1.81%
456	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
99	BONKBonk	$0.00000314	$0.00000326	$0.000003	$358.38万	$2.82亿	2.28%
678	IQIQ	$0.000762	$0.00078	$0.000752	$5.11万	$2,133.02万	-0.65%
363	KGSTKyrgyz Som Stablecoin	$0.011245	$0.01134	$0.011214	$43.87万	$804.77万	0.15%
64	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$726.03万	$13.19亿	0.00%
518	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
615	KSMKusama	$3.75	$3.86	$3.60	$13.39万	$7,283.77万	0.27%
142	METABMETAB	$627.01	$635.15	$609.92	$200.64万	—	2.31%
404	EDENOpenEden	$0.0544	$0.05735	$0.05262	$37.00万	$2,175.90万	-0.82%
35	AVAXAvalanche	$8.853	$9.16	$8.56	$1,696.98万	$39.98亿	-0.21%
530	ALICEMy Neighbor Alice	$0.1368	$0.141	$0.133	$21.71万	$1,385.34万	0.22%
686	VSTBVSTB	$141.05	$145.05	$140.69	$3.47万	—	-2.25%
348	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%